38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,088 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,088 | 年初来安値 | 1,753 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,028 | 2,056 | 2,026 | 2,056 | +23 | +1.1 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,681 | 1,747 | 1,681 | 1,741 | +66 | +3.9 | 34,700 | |
1,680 | 1,698 | 1,671 | 1,675 | -16 | -0.9 | 26,100 | |
1,696 | 1,697 | 1,682 | 1,691 | -5 | -0.3 | 11,300 | |
1,677 | 1,697 | 1,677 | 1,696 | +14 | +0.8 | 13,900 | |
1,659 | 1,694 | 1,659 | 1,682 | +23 | +1.4 | 8,800 | |
1,667 | 1,682 | 1,655 | 1,659 | -3 | -0.2 | 27,800 | |
1,660 | 1,675 | 1,647 | 1,662 | +1 | +0.1 | 13,000 | |
1,655 | 1,675 | 1,633 | 1,661 | +9 | +0.5 | 21,800 | |
1,667 | 1,668 | 1,644 | 1,652 | -15 | -0.9 | 19,900 | |
1,685 | 1,692 | 1,661 | 1,667 | -4 | -0.2 | 28,500 | |
1,685 | 1,685 | 1,660 | 1,671 | -14 | -0.8 | 14,300 | |
1,664 | 1,690 | 1,634 | 1,685 | +45 | +2.7 | 36,100 | |
1,651 | 1,663 | 1,612 | 1,640 | -18 | -1.1 | 55,100 | |
1,700 | 1,701 | 1,645 | 1,658 | -124 | -7.0 | 92,300 | |
1,801 | 1,810 | 1,765 | 1,782 | -20 | -1.1 | 44,600 | |
1,804 | 1,819 | 1,802 | 1,802 | -6 | -0.3 | 4,300 | |
1,814 | 1,830 | 1,805 | 1,808 | -6 | -0.3 | 11,700 | |
1,812 | 1,831 | 1,808 | 1,814 | -6 | -0.3 | 10,400 | |
1,804 | 1,828 | 1,804 | 1,820 | +9 | +0.5 | 9,200 | |
1,777 | 1,817 | 1,777 | 1,811 | +34 | +1.9 | 20,100 | |
1,811 | 1,814 | 1,756 | 1,777 | -52 | -2.8 | 57,700 | |
1,810 | 1,832 | 1,795 | 1,829 | +21 | +1.2 | 11,400 | |
1,825 | 1,825 | 1,802 | 1,808 | -2 | -0.1 | 3,700 | |
1,786 | 1,813 | 1,786 | 1,810 | +25 | +1.4 | 12,200 | |
1,779 | 1,805 | 1,772 | 1,785 | +6 | +0.3 | 6,300 | |
1,763 | 1,799 | 1,763 | 1,779 | +3 | +0.2 | 6,100 | |
1,777 | 1,787 | 1,755 | 1,776 | +10 | +0.6 | 5,100 | |
1,781 | 1,781 | 1,753 | 1,766 | +9 | +0.5 | 5,700 | |
1,773 | 1,785 | 1,740 | 1,757 | -16 | -0.9 | 8,600 | |
1,782 | 1,782 | 1,758 | 1,773 | -8 | -0.4 | 4,800 |