38,696.43 | -406.79 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.16% | -1.53% | -1.33% |
52週高値 | 2,088 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,088 | 年初来安値 | 1,753 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,028 | 2,053 | 2,026 | 2,048 | +15 | +0.7 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,781 | 1,781 | 1,758 | 1,761 | -5 | -0.3 | 5,100 | |
1,755 | 1,770 | 1,746 | 1,766 | +25 | +1.4 | 4,900 | |
1,738 | 1,742 | 1,724 | 1,741 | +5 | +0.3 | 13,700 | |
1,751 | 1,771 | 1,733 | 1,736 | -19 | -1.1 | 15,700 | |
1,746 | 1,771 | 1,718 | 1,755 | -16 | -0.9 | 15,200 | |
1,790 | 1,792 | 1,771 | 1,771 | -15 | -0.8 | 2,900 | |
1,787 | 1,788 | 1,774 | 1,786 | +16 | +0.9 | 5,500 | |
1,766 | 1,788 | 1,766 | 1,770 | +7 | +0.4 | 4,200 | |
1,791 | 1,799 | 1,761 | 1,763 | -28 | -1.6 | 7,100 | |
1,789 | 1,794 | 1,767 | 1,791 | -1 | -0.1 | 6,600 | |
1,764 | 1,796 | 1,751 | 1,792 | +28 | +1.6 | 9,500 | |
1,811 | 1,811 | 1,755 | 1,764 | -47 | -2.6 | 11,600 | |
1,784 | 1,814 | 1,784 | 1,811 | +27 | +1.5 | 8,900 | |
1,798 | 1,829 | 1,750 | 1,784 | -12 | -0.7 | 22,700 | |
1,839 | 1,839 | 1,787 | 1,796 | -20 | -1.1 | 9,800 | |
1,793 | 1,816 | 1,793 | 1,816 | +22 | +1.2 | 7,600 | |
1,787 | 1,801 | 1,772 | 1,794 | +25 | +1.4 | 14,300 | |
1,880 | 1,880 | 1,769 | 1,769 | -93 | -5.0 | 48,300 | |
1,829 | 1,862 | 1,829 | 1,862 | +33 | +1.8 | 14,700 | |
1,844 | 1,853 | 1,828 | 1,829 | -10 | -0.5 | 8,600 | |
1,862 | 1,863 | 1,822 | 1,839 | 0 | 0.0 | 13,600 | |
1,836 | 1,851 | 1,799 | 1,839 | +14 | +0.8 | 13,100 | |
1,864 | 1,867 | 1,824 | 1,825 | -37 | -2.0 | 10,400 | |
1,855 | 1,874 | 1,846 | 1,862 | -14 | -0.7 | 6,000 | |
1,870 | 1,879 | 1,870 | 1,876 | +6 | +0.3 | 4,100 | |
1,866 | 1,873 | 1,855 | 1,870 | +4 | +0.2 | 9,100 | |
1,851 | 1,875 | 1,850 | 1,866 | +22 | +1.2 | 8,000 | |
1,844 | 1,865 | 1,844 | 1,844 | -21 | -1.1 | 15,400 | |
1,921 | 1,921 | 1,860 | 1,865 | -50 | -2.6 | 12,300 | |
1,904 | 1,923 | 1,900 | 1,915 | +1 | +0.1 | 9,700 |