38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 2,088 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,088 | 年初来安値 | 1,753 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,028 | 2,056 | 2,026 | 2,056 | +23 | +1.1 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821 | 1,835 | 1,790 | 1,793 | -22 | -1.2 | 13,300 | |
1,822 | 1,834 | 1,805 | 1,815 | -20 | -1.1 | 9,000 | |
1,788 | 1,842 | 1,785 | 1,835 | +58 | +3.3 | 11,800 | |
1,786 | 1,786 | 1,767 | 1,777 | +19 | +1.1 | 10,000 | |
1,759 | 1,769 | 1,753 | 1,758 | +5 | +0.3 | 10,100 | |
1,738 | 1,767 | 1,738 | 1,753 | +15 | +0.9 | 9,500 | |
1,780 | 1,780 | 1,736 | 1,738 | -17 | -1.0 | 6,500 | |
1,752 | 1,766 | 1,752 | 1,755 | -1 | -0.1 | 2,900 | |
1,763 | 1,766 | 1,756 | 1,756 | -6 | -0.3 | 4,200 | |
1,756 | 1,762 | 1,752 | 1,762 | +18 | +1.0 | 3,700 | |
1,730 | 1,750 | 1,728 | 1,744 | +5 | +0.3 | 22,500 | |
1,730 | 1,751 | 1,730 | 1,739 | -17 | -1.0 | 5,600 | |
1,752 | 1,760 | 1,745 | 1,756 | -5 | -0.3 | 6,400 | |
1,750 | 1,761 | 1,743 | 1,761 | +11 | +0.6 | 1,800 | |
1,741 | 1,753 | 1,734 | 1,750 | 0 | 0.0 | 3,200 | |
1,747 | 1,762 | 1,747 | 1,750 | +5 | +0.3 | 1,200 | |
1,785 | 1,785 | 1,745 | 1,745 | -5 | -0.3 | 6,200 | |
1,750 | 1,780 | 1,743 | 1,750 | -6 | -0.3 | 8,100 | |
1,779 | 1,781 | 1,752 | 1,756 | -9 | -0.5 | 6,600 | |
1,736 | 1,765 | 1,736 | 1,765 | +30 | +1.7 | 7,000 | |
1,741 | 1,765 | 1,730 | 1,735 | +1 | +0.1 | 12,900 | |
1,770 | 1,777 | 1,734 | 1,734 | -56 | -3.1 | 8,500 | |
1,760 | 1,808 | 1,760 | 1,790 | +30 | +1.7 | 10,900 | |
1,773 | 1,802 | 1,760 | 1,760 | -22 | -1.2 | 6,200 | |
1,806 | 1,811 | 1,782 | 1,782 | -20 | -1.1 | 3,900 | |
1,762 | 1,811 | 1,762 | 1,802 | +41 | +2.3 | 8,000 | |
1,774 | 1,774 | 1,761 | 1,761 | 0 | 0.0 | 1,200 | |
1,766 | 1,769 | 1,757 | 1,761 | -5 | -0.3 | 3,000 | |
1,756 | 1,766 | 1,745 | 1,766 | +10 | +0.6 | 3,200 | |
1,778 | 1,778 | 1,756 | 1,756 | -5 | -0.3 | 2,400 |