38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,088 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,088 | 年初来安値 | 1,753 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,028 | 2,056 | 2,026 | 2,056 | +23 | +1.1 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,010 | 1,972 | 1,985 | -30 | -1.5 | 7,100 | |
1,992 | 2,055 | 1,992 | 2,015 | +23 | +1.2 | 10,300 | |
2,030 | 2,030 | 1,990 | 1,992 | -71 | -3.4 | 13,900 | |
2,021 | 2,070 | 2,017 | 2,063 | +42 | +2.1 | 16,400 | |
1,963 | 2,037 | 1,963 | 2,021 | +58 | +3.0 | 13,000 | |
1,950 | 2,007 | 1,950 | 1,963 | +13 | +0.7 | 6,900 | |
2,047 | 2,047 | 1,945 | 1,950 | -75 | -3.7 | 12,300 | |
1,998 | 2,030 | 1,998 | 2,025 | +34 | +1.7 | 3,800 | |
2,049 | 2,049 | 1,991 | 1,991 | -61 | -3.0 | 10,600 | |
2,024 | 2,077 | 2,024 | 2,052 | +41 | +2.0 | 12,600 | |
2,032 | 2,047 | 2,011 | 2,011 | -22 | -1.1 | 5,400 | |
2,066 | 2,088 | 2,001 | 2,033 | -52 | -2.5 | 10,800 | |
2,058 | 2,085 | 2,039 | 2,085 | +29 | +1.4 | 12,100 | |
2,038 | 2,070 | 2,038 | 2,056 | +23 | +1.1 | 11,000 | |
1,995 | 2,039 | 1,995 | 2,033 | +38 | +1.9 | 6,300 | |
2,025 | 2,039 | 1,961 | 1,995 | -13 | -0.6 | 20,100 | |
2,015 | 2,015 | 1,979 | 2,008 | +24 | +1.2 | 4,600 | |
2,010 | 2,010 | 1,974 | 1,984 | +15 | +0.8 | 8,000 | |
1,997 | 1,999 | 1,969 | 1,969 | -15 | -0.8 | 3,700 | |
1,958 | 1,993 | 1,958 | 1,984 | +9 | +0.5 | 4,600 | |
1,960 | 1,975 | 1,936 | 1,975 | +12 | +0.6 | 13,800 | |
1,960 | 1,981 | 1,951 | 1,963 | -4 | -0.2 | 5,400 | |
1,990 | 2,009 | 1,967 | 1,967 | -17 | -0.9 | 10,100 | |
1,980 | 2,000 | 1,966 | 1,984 | +9 | +0.5 | 4,600 | |
1,961 | 1,997 | 1,958 | 1,975 | +15 | +0.8 | 5,900 | |
2,004 | 2,011 | 1,959 | 1,960 | -20 | -1.0 | 11,800 | |
2,010 | 2,012 | 1,971 | 1,980 | -28 | -1.4 | 14,000 | |
2,000 | 2,010 | 1,990 | 2,008 | +25 | +1.3 | 4,700 | |
1,990 | 2,001 | 1,981 | 1,983 | -18 | -0.9 | 4,100 | |
1,976 | 2,010 | 1,975 | 2,001 | +42 | +2.1 | 18,700 |