38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,088 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,088 | 年初来安値 | 1,753 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,028 | 2,056 | 2,026 | 2,056 | +23 | +1.1 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,659 | 1,660 | 1,632 | 1,660 | +2 | +0.1 | 6,900 | |
1,661 | 1,661 | 1,643 | 1,658 | +15 | +0.9 | 7,700 | |
1,656 | 1,663 | 1,643 | 1,643 | -12 | -0.7 | 7,300 | |
1,656 | 1,662 | 1,647 | 1,655 | +5 | +0.3 | 6,300 | |
1,662 | 1,662 | 1,609 | 1,650 | -7 | -0.4 | 9,100 | |
1,627 | 1,664 | 1,623 | 1,657 | +50 | +3.1 | 20,200 | |
1,583 | 1,615 | 1,583 | 1,607 | +17 | +1.1 | 9,600 | |
1,609 | 1,621 | 1,590 | 1,590 | -20 | -1.2 | 8,800 | |
1,628 | 1,628 | 1,598 | 1,610 | -27 | -1.6 | 11,500 | |
1,653 | 1,659 | 1,635 | 1,637 | -27 | -1.6 | 12,500 | |
1,642 | 1,664 | 1,637 | 1,664 | +22 | +1.3 | 14,700 | |
1,624 | 1,642 | 1,611 | 1,642 | +28 | +1.7 | 15,300 | |
1,581 | 1,619 | 1,581 | 1,614 | -14 | -0.9 | 12,200 | |
1,605 | 1,634 | 1,605 | 1,628 | +23 | +1.4 | 13,100 | |
1,600 | 1,614 | 1,600 | 1,605 | -5 | -0.3 | 5,700 | |
1,608 | 1,611 | 1,597 | 1,610 | +8 | +0.5 | 7,500 | |
1,594 | 1,605 | 1,588 | 1,602 | -5 | -0.3 | 9,500 | |
1,579 | 1,616 | 1,575 | 1,607 | +13 | +0.8 | 10,600 | |
1,561 | 1,594 | 1,561 | 1,594 | +43 | +2.8 | 5,400 | |
1,594 | 1,598 | 1,548 | 1,551 | -57 | -3.5 | 15,800 | |
1,593 | 1,608 | 1,592 | 1,608 | +15 | +0.9 | 4,800 | |
1,578 | 1,598 | 1,576 | 1,593 | -26 | -1.6 | 7,600 | |
1,601 | 1,632 | 1,597 | 1,619 | +18 | +1.1 | 6,700 | |
1,627 | 1,627 | 1,578 | 1,601 | -34 | -2.1 | 10,300 | |
1,599 | 1,643 | 1,582 | 1,635 | -15 | -0.9 | 15,900 | |
1,670 | 1,672 | 1,649 | 1,650 | -31 | -1.8 | 12,000 | |
1,668 | 1,681 | 1,667 | 1,681 | +13 | +0.8 | 8,900 | |
1,641 | 1,668 | 1,630 | 1,668 | +23 | +1.4 | 8,700 | |
1,650 | 1,653 | 1,638 | 1,645 | +3 | +0.2 | 4,300 | |
1,638 | 1,652 | 1,636 | 1,642 | - | - | 7,900 |