38,646.11 | -457.11 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 5,070 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 5,070 | 年初来安値 | 4,175 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,170 | 4,205 | 4,160 | 4,190 | +10 | +0.2 | 59,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,150 | 4,080 | 4,085 | -95 | -2.3 | 91,800 | |
4,190 | 4,205 | 4,170 | 4,180 | +90 | +2.2 | 60,100 | |
4,105 | 4,140 | 4,085 | 4,090 | -15 | -0.4 | 62,400 | |
4,050 | 4,105 | 4,025 | 4,105 | +75 | +1.9 | 79,300 | |
4,055 | 4,110 | 4,020 | 4,030 | -150 | -3.6 | 103,900 | |
4,300 | 4,300 | 4,175 | 4,180 | -140 | -3.2 | 108,000 | |
4,300 | 4,385 | 4,275 | 4,320 | +15 | +0.3 | 83,900 | |
4,480 | 4,495 | 4,290 | 4,305 | -195 | -4.3 | 132,500 | |
4,505 | 4,550 | 4,480 | 4,500 | -55 | -1.2 | 90,200 | |
4,510 | 4,560 | 4,500 | 4,555 | +10 | +0.2 | 81,200 | |
4,550 | 4,555 | 4,505 | 4,545 | -20 | -0.4 | 77,400 | |
4,535 | 4,565 | 4,495 | 4,565 | +50 | +1.1 | 89,000 | |
4,500 | 4,520 | 4,485 | 4,515 | +45 | +1.0 | 90,600 | |
4,485 | 4,505 | 4,470 | 4,470 | 0 | 0.0 | 91,100 | |
4,445 | 4,485 | 4,435 | 4,470 | +70 | +1.6 | 113,000 | |
4,365 | 4,400 | 4,355 | 4,400 | +70 | +1.6 | 71,600 | |
4,325 | 4,370 | 4,325 | 4,330 | -15 | -0.3 | 100,400 | |
4,315 | 4,360 | 4,305 | 4,345 | +40 | +0.9 | 69,100 | |
4,280 | 4,310 | 4,280 | 4,305 | +25 | +0.6 | 76,900 | |
4,320 | 4,330 | 4,265 | 4,280 | -20 | -0.5 | 81,500 | |
4,285 | 4,305 | 4,270 | 4,300 | +30 | +0.7 | 77,800 | |
4,250 | 4,270 | 4,235 | 4,270 | +30 | +0.7 | 85,800 | |
4,170 | 4,260 | 4,165 | 4,240 | +65 | +1.6 | 80,900 | |
4,200 | 4,220 | 4,175 | 4,175 | -60 | -1.4 | 119,200 | |
4,280 | 4,280 | 4,200 | 4,235 | +10 | +0.2 | 108,300 | |
4,230 | 4,270 | 4,215 | 4,225 | +45 | +1.1 | 98,600 | |
4,155 | 4,180 | 4,145 | 4,180 | +25 | +0.6 | 74,600 | |
4,170 | 4,190 | 4,150 | 4,155 | -30 | -0.7 | 107,800 | |
4,170 | 4,210 | 4,170 | 4,185 | +15 | +0.4 | 71,500 | |
4,205 | 4,205 | 4,170 | 4,170 | -35 | -0.8 | 55,800 |