38,646.11 | -457.11 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 5,070 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 5,070 | 年初来安値 | 4,175 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,170 | 4,205 | 4,160 | 4,190 | +10 | +0.2 | 59,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,970 | 4,990 | 4,925 | 4,925 | -20 | -0.4 | 64,900 | |
4,865 | 4,945 | 4,865 | 4,945 | +90 | +1.9 | 81,900 | |
4,875 | 4,905 | 4,840 | 4,855 | -25 | -0.5 | 72,300 | |
4,895 | 4,915 | 4,865 | 4,880 | +5 | +0.1 | 66,700 | |
4,745 | 4,880 | 4,740 | 4,875 | +170 | +3.6 | 123,600 | |
4,730 | 4,755 | 4,685 | 4,705 | -30 | -0.6 | 62,200 | |
4,770 | 4,770 | 4,715 | 4,735 | -60 | -1.3 | 51,500 | |
4,750 | 4,795 | 4,750 | 4,795 | +85 | +1.8 | 67,400 | |
4,640 | 4,740 | 4,640 | 4,710 | +60 | +1.3 | 65,300 | |
4,815 | 4,820 | 4,640 | 4,650 | -120 | -2.5 | 82,700 | |
4,680 | 4,780 | 4,670 | 4,770 | +135 | +2.9 | 108,000 | |
4,630 | 4,660 | 4,615 | 4,635 | -30 | -0.6 | 52,300 | |
4,695 | 4,715 | 4,650 | 4,665 | -65 | -1.4 | 57,400 | |
4,790 | 4,810 | 4,685 | 4,730 | -10 | -0.2 | 48,400 | |
4,660 | 4,745 | 4,635 | 4,740 | +80 | +1.7 | 97,300 | |
4,600 | 4,685 | 4,585 | 4,660 | +55 | +1.2 | 115,000 | |
4,670 | 4,675 | 4,575 | 4,605 | -30 | -0.6 | 89,100 | |
4,660 | 4,685 | 4,605 | 4,635 | -65 | -1.4 | 101,500 | |
4,815 | 4,820 | 4,690 | 4,700 | -80 | -1.7 | 47,300 | |
4,760 | 4,785 | 4,730 | 4,780 | +80 | +1.7 | 80,200 | |
4,710 | 4,755 | 4,670 | 4,700 | -20 | -0.4 | 107,700 | |
4,740 | 4,765 | 4,695 | 4,720 | -80 | -1.7 | 64,300 | |
4,760 | 4,805 | 4,750 | 4,800 | +35 | +0.7 | 66,600 | |
4,870 | 4,880 | 4,765 | 4,765 | -85 | -1.8 | 71,300 | |
4,850 | 4,860 | 4,790 | 4,850 | -5 | -0.1 | 81,600 | |
4,875 | 4,915 | 4,850 | 4,855 | +20 | +0.4 | 96,700 | |
4,790 | 4,845 | 4,770 | 4,835 | +15 | +0.3 | 114,900 | |
4,775 | 4,845 | 4,745 | 4,820 | +55 | +1.2 | 103,500 | |
4,745 | 4,765 | 4,725 | 4,765 | +25 | +0.5 | 47,200 | |
4,685 | 4,745 | 4,685 | 4,740 | +70 | +1.5 | 68,400 |