38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 5,070 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 5,070 | 年初来安値 | 4,175 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,170 | 4,205 | 4,160 | 4,190 | +10 | +0.2 | 59,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,595 | 4,630 | 4,580 | 4,600 | +5 | +0.1 | 58,700 | |
4,585 | 4,635 | 4,570 | 4,595 | +30 | +0.7 | 60,000 | |
4,645 | 4,645 | 4,550 | 4,565 | -80 | -1.7 | 97,300 | |
4,660 | 4,660 | 4,620 | 4,645 | -20 | -0.4 | 69,900 | |
4,610 | 4,665 | 4,600 | 4,665 | +40 | +0.9 | 54,800 | |
4,625 | 4,670 | 4,620 | 4,625 | +30 | +0.7 | 63,500 | |
4,675 | 4,680 | 4,580 | 4,595 | -80 | -1.7 | 71,200 | |
4,815 | 4,815 | 4,635 | 4,675 | -140 | -2.9 | 86,400 | |
4,805 | 4,845 | 4,770 | 4,815 | +30 | +0.6 | 115,300 | |
4,705 | 4,810 | 4,705 | 4,785 | +125 | +2.7 | 115,400 | |
4,635 | 4,710 | 4,605 | 4,660 | -110 | -2.3 | 163,600 | |
4,800 | 4,830 | 4,765 | 4,770 | -40 | -0.8 | 105,300 | |
4,845 | 4,895 | 4,810 | 4,810 | -50 | -1.0 | 77,400 | |
4,935 | 4,935 | 4,845 | 4,860 | -70 | -1.4 | 67,400 | |
4,950 | 4,960 | 4,880 | 4,930 | -30 | -0.6 | 66,900 | |
4,950 | 4,975 | 4,945 | 4,960 | +15 | +0.3 | 49,400 | |
4,945 | 4,960 | 4,895 | 4,945 | -10 | -0.2 | 72,400 | |
4,975 | 4,990 | 4,950 | 4,955 | -30 | -0.6 | 48,000 | |
4,970 | 5,010 | 4,955 | 4,985 | +20 | +0.4 | 38,300 | |
5,000 | 5,010 | 4,935 | 4,965 | -35 | -0.7 | 50,800 | |
4,960 | 5,000 | 4,950 | 5,000 | +80 | +1.6 | 66,000 | |
5,000 | 5,000 | 4,920 | 4,920 | -90 | -1.8 | 58,300 | |
5,040 | 5,070 | 4,975 | 5,010 | -30 | -0.6 | 47,900 | |
4,990 | 5,040 | 4,985 | 5,040 | +55 | +1.1 | 42,400 | |
5,000 | 5,020 | 4,940 | 4,985 | +10 | +0.2 | 63,800 | |
4,940 | 5,010 | 4,925 | 4,975 | +30 | +0.6 | 64,500 | |
4,990 | 5,040 | 4,945 | 4,945 | +15 | +0.3 | 69,500 | |
5,040 | 5,040 | 4,930 | 4,930 | -100 | -2.0 | 84,000 | |
4,975 | 5,060 | 4,975 | 5,030 | +55 | +1.1 | 76,300 | |
4,985 | 4,995 | 4,925 | 4,975 | +50 | +1.0 | 70,900 |