米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,053.10 | +263.07 | 148.76 | +0.99 | 40,813.57 | -537.36 | 3,419.56 | +60.83 |
| 0.72% | 0.67% | -1.30% | 1.81% | ||||
- トップ
- 三井倉ＨＤ(9302)
- 時系列
三井倉庫ホールディングス(9302) 日足四本値
| 52週高値 | 8,230 | 52週安値 | 4,135 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 8,230 | 昨年来安値 | 4,135 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,910 | 8,030 | 7,840 | 7,980 | +70 | +0.9 | 53,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,935 | 4,935 | 4,845 | 4,860 | -70 | -1.4 | 67,400 | |
| 4,950 | 4,960 | 4,880 | 4,930 | -30 | -0.6 | 66,900 | |
| 4,950 | 4,975 | 4,945 | 4,960 | +15 | +0.3 | 49,400 | |
| 4,945 | 4,960 | 4,895 | 4,945 | -10 | -0.2 | 72,400 | |
| 4,975 | 4,990 | 4,950 | 4,955 | -30 | -0.6 | 48,000 | |
| 4,970 | 5,010 | 4,955 | 4,985 | +20 | +0.4 | 38,300 | |
| 5,000 | 5,010 | 4,935 | 4,965 | -35 | -0.7 | 50,800 | |
| 4,960 | 5,000 | 4,950 | 5,000 | +80 | +1.6 | 66,000 | |
| 5,000 | 5,000 | 4,920 | 4,920 | -90 | -1.8 | 58,300 | |
| 5,040 | 5,070 | 4,975 | 5,010 | -30 | -0.6 | 47,900 | |
| 4,990 | 5,040 | 4,985 | 5,040 | +55 | +1.1 | 42,400 | |
| 5,000 | 5,020 | 4,940 | 4,985 | +10 | +0.2 | 63,800 | |
| 4,940 | 5,010 | 4,925 | 4,975 | +30 | +0.6 | 64,500 | |
| 4,990 | 5,040 | 4,945 | 4,945 | +15 | +0.3 | 69,500 | |
| 5,040 | 5,040 | 4,930 | 4,930 | -100 | -2.0 | 84,000 | |
| 4,975 | 5,060 | 4,975 | 5,030 | +55 | +1.1 | 76,300 | |
| 4,985 | 4,995 | 4,925 | 4,975 | +50 | +1.0 | 70,900 | |
| 4,970 | 4,990 | 4,925 | 4,925 | -20 | -0.4 | 64,900 | |
| 4,865 | 4,945 | 4,865 | 4,945 | +90 | +1.9 | 81,900 | |
| 4,875 | 4,905 | 4,840 | 4,855 | -25 | -0.5 | 72,300 | |
| 4,895 | 4,915 | 4,865 | 4,880 | +5 | +0.1 | 66,700 | |
| 4,745 | 4,880 | 4,740 | 4,875 | +170 | +3.6 | 123,600 | |
| 4,730 | 4,755 | 4,685 | 4,705 | -30 | -0.6 | 62,200 | |
| 4,770 | 4,770 | 4,715 | 4,735 | -60 | -1.3 | 51,500 | |
| 4,750 | 4,795 | 4,750 | 4,795 | +85 | +1.8 | 67,400 | |
| 4,640 | 4,740 | 4,640 | 4,710 | +60 | +1.3 | 65,300 | |
| 4,815 | 4,820 | 4,640 | 4,650 | -120 | -2.5 | 82,700 | |
| 4,680 | 4,780 | 4,670 | 4,770 | +135 | +2.9 | 108,000 | |
| 4,630 | 4,660 | 4,615 | 4,635 | -30 | -0.6 | 52,300 | |
| 4,695 | 4,715 | 4,650 | 4,665 | － | － | 57,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
