38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 5,070 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 5,070 | 年初来安値 | 4,175 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,170 | 4,205 | 4,160 | 4,190 | +10 | +0.2 | 59,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 3,970 | 3,940 | 3,955 | +20 | +0.5 | 75,900 | |
3,935 | 3,970 | 3,920 | 3,935 | +40 | +1.0 | 126,800 | |
3,910 | 3,935 | 3,890 | 3,895 | +10 | +0.3 | 79,000 | |
3,840 | 3,890 | 3,825 | 3,885 | +50 | +1.3 | 84,900 | |
3,845 | 3,860 | 3,830 | 3,835 | +30 | +0.8 | 72,500 | |
3,855 | 3,875 | 3,800 | 3,805 | -45 | -1.2 | 96,400 | |
3,845 | 3,870 | 3,845 | 3,850 | +5 | +0.1 | 74,000 | |
3,850 | 3,875 | 3,830 | 3,845 | -35 | -0.9 | 89,100 | |
3,920 | 3,930 | 3,880 | 3,880 | -70 | -1.8 | 103,700 | |
3,950 | 3,965 | 3,925 | 3,950 | -5 | -0.1 | 79,200 | |
4,035 | 4,035 | 3,950 | 3,955 | +30 | +0.8 | 153,400 | |
3,935 | 3,960 | 3,910 | 3,925 | +20 | +0.5 | 93,800 | |
3,850 | 3,915 | 3,850 | 3,905 | -65 | -1.6 | 108,200 | |
3,960 | 3,975 | 3,930 | 3,970 | +25 | +0.6 | 118,000 | |
3,975 | 3,995 | 3,935 | 3,945 | +15 | +0.4 | 91,800 | |
3,945 | 3,945 | 3,905 | 3,930 | +45 | +1.2 | 64,900 | |
3,935 | 3,955 | 3,885 | 3,885 | -75 | -1.9 | 87,100 | |
3,880 | 3,970 | 3,870 | 3,960 | +65 | +1.7 | 129,000 | |
3,910 | 3,920 | 3,865 | 3,895 | +70 | +1.8 | 101,600 | |
3,975 | 3,975 | 3,825 | 3,825 | -170 | -4.3 | 161,200 | |
4,010 | 4,015 | 3,960 | 3,995 | +30 | +0.8 | 111,300 | |
3,885 | 3,980 | 3,880 | 3,965 | -50 | -1.2 | 142,700 | |
3,945 | 4,030 | 3,920 | 4,015 | +160 | +4.2 | 178,000 | |
3,895 | 3,900 | 3,820 | 3,855 | -110 | -2.8 | 204,500 | |
3,960 | 3,970 | 3,920 | 3,965 | -40 | -1.0 | 117,400 | |
3,990 | 4,025 | 3,975 | 4,005 | -50 | -1.2 | 164,800 | |
4,065 | 4,075 | 4,050 | 4,055 | +5 | +0.1 | 109,700 | |
4,000 | 4,060 | 4,000 | 4,050 | +40 | +1.0 | 105,000 | |
4,025 | 4,030 | 4,005 | 4,010 | -15 | -0.4 | 67,800 | |
4,025 | 4,035 | 4,005 | 4,025 | - | - | 83,400 |