38,646.11 | -457.11 | 156.86 | +0.10 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.06% | -1.53% | -0.88% |
52週高値 | 93,600 | 52週安値 | 82,100 | ||
---|---|---|---|---|---|
年初来高値 | 87,400 | 年初来安値 | 83,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85,600 | 85,800 | 85,500 | 85,800 | 0 | 0.0 | 1,306 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90,900 | 90,900 | 90,600 | 90,800 | 0 | 0.0 | 804 | |
91,200 | 91,400 | 90,800 | 90,800 | -200 | -0.2 | 1,707 | |
90,500 | 91,000 | 90,500 | 91,000 | -2,300 | -2.5 | 3,658 | |
93,400 | 93,600 | 93,200 | 93,300 | -100 | -0.1 | 2,250 | |
93,200 | 93,500 | 93,200 | 93,400 | +200 | +0.2 | 1,235 | |
93,300 | 93,400 | 93,100 | 93,200 | 0 | 0.0 | 909 | |
93,400 | 93,400 | 93,200 | 93,200 | -100 | -0.1 | 1,095 | |
93,200 | 93,400 | 93,200 | 93,300 | 0 | 0.0 | 966 | |
93,300 | 93,300 | 93,100 | 93,300 | 0 | 0.0 | 422 | |
93,000 | 93,300 | 93,000 | 93,300 | +100 | +0.1 | 609 | |
93,300 | 93,400 | 92,900 | 93,200 | -100 | -0.1 | 1,464 | |
93,300 | 93,300 | 92,800 | 93,300 | 0 | 0.0 | 1,096 | |
93,100 | 93,300 | 92,900 | 93,300 | +100 | +0.1 | 1,196 | |
93,200 | 93,500 | 92,900 | 93,200 | -100 | -0.1 | 1,015 | |
93,300 | 93,300 | 93,000 | 93,300 | +100 | +0.1 | 548 | |
93,000 | 93,300 | 93,000 | 93,200 | -100 | -0.1 | 529 | |
93,200 | 93,300 | 92,500 | 93,300 | +100 | +0.1 | 1,084 | |
93,400 | 93,400 | 93,000 | 93,200 | -100 | -0.1 | 1,555 | |
93,300 | 93,400 | 93,200 | 93,300 | +100 | +0.1 | 1,103 | |
93,200 | 93,400 | 93,200 | 93,200 | 0 | 0.0 | 490 | |
93,100 | 93,400 | 93,000 | 93,200 | 0 | 0.0 | 506 | |
92,500 | 93,300 | 92,300 | 93,200 | +700 | +0.8 | 1,097 | |
92,300 | 92,500 | 92,200 | 92,500 | +300 | +0.3 | 348 | |
92,200 | 92,300 | 92,100 | 92,200 | +100 | +0.1 | 435 | |
92,400 | 92,500 | 92,100 | 92,100 | -200 | -0.2 | 585 | |
92,200 | 92,500 | 92,200 | 92,300 | 0 | 0.0 | 433 | |
91,900 | 92,500 | 91,900 | 92,300 | +200 | +0.2 | 443 | |
92,200 | 92,300 | 91,900 | 92,100 | 0 | 0.0 | 364 | |
92,100 | 92,300 | 91,900 | 92,100 | -100 | -0.1 | 548 | |
92,100 | 92,300 | 92,100 | 92,200 | 0 | 0.0 | 141 |