37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 93,600 | 52週安値 | 82,100 | ||
---|---|---|---|---|---|
年初来高値 | 87,400 | 年初来安値 | 83,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85,400 | 85,600 | 85,100 | 85,200 | -300 | -0.4 | 950 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89,400 | 89,500 | 89,300 | 89,400 | +100 | +0.1 | 1,312 | |
89,300 | 89,400 | 89,300 | 89,300 | 0 | 0.0 | 1,463 | |
89,600 | 89,600 | 89,300 | 89,300 | -300 | -0.3 | 2,456 | |
89,500 | 89,600 | 89,400 | 89,600 | +100 | +0.1 | 1,897 | |
89,400 | 89,500 | 89,300 | 89,500 | +200 | +0.2 | 1,620 | |
89,300 | 89,500 | 89,300 | 89,300 | 0 | 0.0 | 1,547 | |
89,300 | 89,700 | 89,200 | 89,300 | +100 | +0.1 | 3,346 | |
89,400 | 89,400 | 89,200 | 89,200 | -200 | -0.2 | 2,600 | |
89,400 | 89,500 | 89,300 | 89,400 | +100 | +0.1 | 1,050 | |
89,500 | 89,600 | 89,300 | 89,300 | -200 | -0.2 | 2,834 | |
89,400 | 89,500 | 89,400 | 89,500 | +100 | +0.1 | 1,264 | |
89,400 | 89,500 | 89,300 | 89,400 | -100 | -0.1 | 2,584 | |
89,500 | 89,500 | 89,300 | 89,500 | +100 | +0.1 | 2,191 | |
89,400 | 89,500 | 89,400 | 89,400 | 0 | 0.0 | 2,167 | |
89,500 | 89,500 | 89,400 | 89,400 | -100 | -0.1 | 2,985 | |
89,500 | 89,600 | 89,400 | 89,500 | 0 | 0.0 | 2,770 | |
89,500 | 89,600 | 89,300 | 89,500 | -600 | -0.7 | 17,359 | |
90,100 | 90,500 | 90,100 | 90,100 | -100 | -0.1 | 1,550 | |
90,100 | 90,500 | 90,100 | 90,200 | 0 | 0.0 | 941 | |
90,100 | 90,300 | 90,000 | 90,200 | +200 | +0.2 | 969 | |
90,100 | 90,200 | 89,800 | 90,000 | -200 | -0.2 | 2,188 | |
90,200 | 90,300 | 90,000 | 90,200 | +100 | +0.1 | 709 | |
90,200 | 90,300 | 90,100 | 90,100 | -200 | -0.2 | 517 | |
90,100 | 90,300 | 90,000 | 90,300 | +200 | +0.2 | 428 | |
90,200 | 90,400 | 90,000 | 90,100 | -100 | -0.1 | 592 | |
90,100 | 90,400 | 90,000 | 90,200 | +100 | +0.1 | 1,103 | |
90,300 | 90,400 | 90,100 | 90,100 | -300 | -0.3 | 2,097 | |
90,300 | 90,700 | 90,300 | 90,400 | -600 | -0.7 | 2,186 | |
91,000 | 91,100 | 90,900 | 91,000 | -100 | -0.1 | 400 | |
90,700 | 91,100 | 90,600 | 91,100 | +400 | +0.4 | 1,742 |