38,460.08 | +907.92 | 155.11 | +0.30 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.19% | 0.69% | 0.76% |
52週高値 | 93,600 | 52週安値 | 82,100 | ||
---|---|---|---|---|---|
年初来高値 | 87,400 | 年初来安値 | 83,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86,000 | 86,100 | 85,800 | 85,900 | -200 | -0.2 | 365 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85,900 | 86,000 | 85,600 | 85,800 | -200 | -0.2 | 3,437 | |
86,000 | 86,100 | 85,900 | 86,000 | 0 | 0.0 | 1,793 | |
86,000 | 86,300 | 86,000 | 86,000 | 0 | 0.0 | 2,478 | |
86,200 | 86,300 | 86,000 | 86,000 | -100 | -0.1 | 3,818 | |
86,100 | 86,400 | 86,100 | 86,100 | +100 | +0.1 | 2,948 | |
86,500 | 86,600 | 85,900 | 86,000 | -700 | -0.8 | 8,706 | |
87,200 | 87,300 | 86,700 | 86,700 | -600 | -0.7 | 6,643 | |
87,600 | 87,700 | 87,200 | 87,300 | -300 | -0.3 | 4,292 | |
87,500 | 88,000 | 87,500 | 87,600 | -2,700 | -3.0 | 8,952 | |
90,500 | 90,600 | 90,300 | 90,300 | -300 | -0.3 | 5,370 | |
90,700 | 90,700 | 90,500 | 90,600 | -100 | -0.1 | 1,828 | |
90,700 | 90,700 | 90,600 | 90,700 | 0 | 0.0 | 1,365 | |
90,700 | 90,800 | 90,700 | 90,700 | -100 | -0.1 | 769 | |
90,800 | 90,900 | 90,700 | 90,800 | +100 | +0.1 | 1,320 | |
90,800 | 90,800 | 90,700 | 90,700 | -100 | -0.1 | 657 | |
90,700 | 90,800 | 90,600 | 90,800 | +100 | +0.1 | 786 | |
90,700 | 90,800 | 90,600 | 90,700 | 0 | 0.0 | 956 | |
90,800 | 90,800 | 90,500 | 90,700 | -100 | -0.1 | 2,246 | |
90,900 | 90,900 | 90,700 | 90,800 | -100 | -0.1 | 1,747 | |
91,300 | 91,300 | 90,700 | 90,900 | -100 | -0.1 | 2,972 | |
90,800 | 91,100 | 90,800 | 91,000 | -100 | -0.1 | 1,091 | |
91,100 | 91,300 | 90,800 | 91,100 | 0 | 0.0 | 1,333 | |
91,300 | 91,400 | 91,100 | 91,100 | -200 | -0.2 | 570 | |
91,100 | 91,400 | 91,100 | 91,300 | +200 | +0.2 | 1,262 | |
90,900 | 91,200 | 90,800 | 91,100 | +200 | +0.2 | 2,242 | |
90,800 | 90,900 | 90,700 | 90,900 | +200 | +0.2 | 1,055 | |
90,800 | 90,900 | 90,600 | 90,700 | -200 | -0.2 | 1,440 | |
90,900 | 90,900 | 90,700 | 90,900 | +100 | +0.1 | 888 | |
91,000 | 91,000 | 90,800 | 90,800 | 0 | 0.0 | 1,272 | |
90,800 | 90,800 | 90,600 | 90,800 | +100 | +0.1 | 848 |