38,835.10 | +599.03 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 93,600 | 52週安値 | 82,100 | ||
---|---|---|---|---|---|
年初来高値 | 87,400 | 年初来安値 | 83,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86,400 | 86,600 | 86,300 | 86,400 | 0 | 0.0 | 1,328 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85,900 | 86,100 | 85,800 | 86,000 | +100 | +0.1 | 677 | |
86,000 | 86,000 | 85,800 | 85,900 | 0 | 0.0 | 288 | |
86,200 | 86,200 | 85,800 | 85,900 | -200 | -0.2 | 1,342 | |
86,000 | 86,200 | 86,000 | 86,100 | +100 | +0.1 | 428 | |
85,900 | 86,100 | 85,800 | 86,000 | 0 | 0.0 | 519 | |
86,000 | 86,100 | 85,800 | 86,000 | +200 | +0.2 | 851 | |
85,700 | 85,900 | 85,600 | 85,800 | 0 | 0.0 | 448 | |
85,900 | 86,000 | 85,600 | 85,800 | -100 | -0.1 | 827 | |
85,800 | 86,000 | 85,700 | 85,900 | +400 | +0.5 | 1,183 | |
85,600 | 85,800 | 85,400 | 85,500 | -600 | -0.7 | 1,931 | |
85,600 | 86,100 | 85,600 | 86,100 | +300 | +0.3 | 909 | |
85,600 | 85,800 | 85,500 | 85,800 | +200 | +0.2 | 579 | |
85,600 | 86,000 | 85,500 | 85,600 | 0 | 0.0 | 1,332 | |
86,100 | 86,200 | 85,600 | 85,600 | -500 | -0.6 | 1,641 | |
86,800 | 86,800 | 86,100 | 86,100 | -700 | -0.8 | 1,731 | |
86,800 | 86,900 | 86,700 | 86,800 | +100 | +0.1 | 818 | |
86,900 | 86,900 | 86,400 | 86,700 | -200 | -0.2 | 1,431 | |
87,300 | 87,400 | 86,900 | 86,900 | -400 | -0.5 | 1,538 | |
87,000 | 87,300 | 86,900 | 87,300 | +500 | +0.6 | 1,060 | |
85,900 | 86,800 | 85,900 | 86,800 | +900 | +1.0 | 2,108 | |
85,800 | 86,000 | 85,600 | 85,900 | +300 | +0.4 | 2,027 | |
85,000 | 85,600 | 84,700 | 85,600 | +700 | +0.8 | 2,825 | |
85,100 | 85,100 | 84,800 | 84,900 | 0 | 0.0 | 2,393 | |
84,300 | 84,900 | 83,700 | 84,900 | +1,700 | +2.0 | 3,874 | |
82,100 | 83,600 | 82,100 | 83,200 | +1,100 | +1.3 | 10,664 | |
83,600 | 83,700 | 82,100 | 82,100 | -1,500 | -1.8 | 14,744 | |
84,300 | 84,400 | 83,500 | 83,600 | -800 | -0.9 | 9,743 | |
84,800 | 84,900 | 84,300 | 84,400 | -300 | -0.4 | 4,196 | |
84,700 | 85,000 | 84,700 | 84,700 | 0 | 0.0 | 3,100 | |
85,000 | 85,200 | 84,700 | 84,700 | -300 | -0.4 | 2,698 |