38,229.11 | +155.13 | 155.68 | -0.14 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.08% | 0.85% | 0.01% |
52週高値 | 93,600 | 52週安値 | 82,100 | ||
---|---|---|---|---|---|
年初来高値 | 87,400 | 年初来安値 | 83,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86,600 | 86,700 | 86,300 | 86,300 | -300 | -0.3 | 1,227 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86,100 | 86,200 | 86,000 | 86,000 | 0 | 0.0 | 1,038 | |
86,000 | 86,200 | 85,900 | 86,000 | 0 | 0.0 | 759 | |
85,500 | 86,100 | 85,500 | 86,000 | +600 | +0.7 | 1,185 | |
85,000 | 85,500 | 85,000 | 85,400 | +700 | +0.8 | 1,192 | |
84,300 | 84,900 | 84,200 | 84,700 | +400 | +0.5 | 1,617 | |
84,400 | 84,400 | 84,100 | 84,300 | 0 | 0.0 | 1,241 | |
84,200 | 84,400 | 84,100 | 84,300 | +200 | +0.2 | 1,419 | |
83,800 | 84,200 | 83,700 | 84,100 | +300 | +0.4 | 930 | |
84,000 | 84,000 | 83,700 | 83,800 | 0 | 0.0 | 976 | |
83,500 | 84,000 | 83,200 | 83,800 | +200 | +0.2 | 2,208 | |
83,600 | 83,600 | 83,300 | 83,600 | -100 | -0.1 | 1,766 | |
83,700 | 83,800 | 83,500 | 83,700 | 0 | 0.0 | 682 | |
83,900 | 83,900 | 83,600 | 83,700 | -100 | -0.1 | 1,195 | |
83,300 | 83,800 | 83,300 | 83,800 | +400 | +0.5 | 1,847 | |
83,100 | 83,400 | 83,100 | 83,400 | -400 | -0.5 | 2,279 | |
84,100 | 84,300 | 83,500 | 83,800 | -500 | -0.6 | 3,203 | |
84,100 | 84,300 | 83,800 | 84,300 | +100 | +0.1 | 2,210 | |
84,000 | 84,300 | 83,800 | 84,200 | +200 | +0.2 | 1,728 | |
84,100 | 84,100 | 84,000 | 84,000 | -300 | -0.4 | 1,726 | |
84,100 | 84,400 | 84,100 | 84,300 | +100 | +0.1 | 1,016 | |
84,300 | 84,300 | 84,000 | 84,200 | -100 | -0.1 | 2,152 | |
84,500 | 84,500 | 84,200 | 84,300 | -200 | -0.2 | 1,019 | |
84,300 | 84,500 | 84,300 | 84,500 | +100 | +0.1 | 493 | |
84,100 | 84,400 | 84,100 | 84,400 | +100 | +0.1 | 972 | |
84,400 | 84,600 | 83,800 | 84,300 | -300 | -0.4 | 2,344 | |
84,500 | 84,800 | 84,300 | 84,600 | 0 | 0.0 | 1,661 | |
84,600 | 84,900 | 84,600 | 84,600 | -300 | -0.4 | 1,072 | |
85,400 | 85,400 | 84,500 | 84,900 | -500 | -0.6 | 1,782 | |
85,800 | 85,900 | 85,400 | 85,400 | -300 | -0.4 | 1,696 | |
85,900 | 85,900 | 85,600 | 85,700 | -200 | -0.2 | 1,052 |