37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.46% | -0.11% | 0.27% |
52週高値 | 93,600 | 52週安値 | 82,100 | ||
---|---|---|---|---|---|
年初来高値 | 87,400 | 年初来安値 | 83,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86,100 | 86,300 | 86,000 | 86,100 | +200 | +0.2 | 630 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90,800 | 90,800 | 90,600 | 90,800 | +100 | +0.1 | 848 | |
91,000 | 91,100 | 90,600 | 90,700 | -300 | -0.3 | 1,680 | |
91,200 | 91,200 | 91,000 | 91,000 | +100 | +0.1 | 965 | |
91,000 | 91,100 | 90,800 | 90,900 | -200 | -0.2 | 1,136 | |
91,100 | 91,100 | 91,000 | 91,100 | 0 | 0.0 | 410 | |
91,100 | 91,100 | 91,000 | 91,100 | +100 | +0.1 | 428 | |
91,000 | 91,200 | 91,000 | 91,000 | -100 | -0.1 | 709 | |
91,200 | 91,200 | 90,900 | 91,100 | 0 | 0.0 | 1,066 | |
91,000 | 91,200 | 90,800 | 91,100 | +100 | +0.1 | 1,500 | |
91,100 | 91,100 | 90,800 | 91,000 | 0 | 0.0 | 1,772 | |
91,000 | 91,100 | 91,000 | 91,000 | -200 | -0.2 | 761 | |
91,200 | 91,200 | 90,900 | 91,200 | +200 | +0.2 | 1,810 | |
91,200 | 91,300 | 91,000 | 91,000 | 0 | 0.0 | 352 | |
91,100 | 91,200 | 90,900 | 91,000 | -100 | -0.1 | 1,853 | |
91,000 | 91,300 | 90,800 | 91,100 | +100 | +0.1 | 833 | |
90,800 | 91,200 | 90,400 | 91,000 | +400 | +0.4 | 2,449 | |
90,700 | 91,200 | 90,400 | 90,600 | -700 | -0.8 | 3,118 | |
91,800 | 91,800 | 91,300 | 91,300 | -400 | -0.4 | 1,826 | |
91,800 | 92,100 | 91,600 | 91,700 | -100 | -0.1 | 1,723 | |
92,100 | 92,100 | 91,700 | 91,800 | -200 | -0.2 | 1,005 | |
91,800 | 92,100 | 91,800 | 92,000 | +300 | +0.3 | 1,027 | |
91,800 | 92,000 | 91,600 | 91,700 | -100 | -0.1 | 1,321 | |
91,800 | 91,900 | 91,800 | 91,800 | 0 | 0.0 | 704 | |
91,900 | 92,000 | 91,800 | 91,800 | -200 | -0.2 | 847 | |
91,700 | 92,000 | 91,600 | 92,000 | +300 | +0.3 | 1,516 | |
91,600 | 91,900 | 91,600 | 91,700 | 0 | 0.0 | 1,302 | |
91,300 | 91,800 | 91,300 | 91,700 | +500 | +0.5 | 1,495 | |
91,500 | 91,700 | 91,200 | 91,200 | -200 | -0.2 | 1,075 | |
91,700 | 91,700 | 91,400 | 91,400 | -200 | -0.2 | 906 | |
91,400 | 91,600 | 91,300 | 91,600 | +100 | +0.1 | 1,586 |