39,074.12 | +457.02 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.18% | 0.18% | -0.51% | 0.02% |
52週高値 | 93,600 | 52週安値 | 82,100 | ||
---|---|---|---|---|---|
年初来高値 | 87,400 | 年初来安値 | 83,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85,800 | 85,800 | 85,400 | 85,700 | -300 | -0.3 | 863 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91,100 | 91,200 | 90,900 | 91,000 | -100 | -0.1 | 1,853 | |
91,000 | 91,300 | 90,800 | 91,100 | +100 | +0.1 | 833 | |
90,800 | 91,200 | 90,400 | 91,000 | +400 | +0.4 | 2,449 | |
90,700 | 91,200 | 90,400 | 90,600 | -700 | -0.8 | 3,118 | |
91,800 | 91,800 | 91,300 | 91,300 | -400 | -0.4 | 1,826 | |
91,800 | 92,100 | 91,600 | 91,700 | -100 | -0.1 | 1,723 | |
92,100 | 92,100 | 91,700 | 91,800 | -200 | -0.2 | 1,005 | |
91,800 | 92,100 | 91,800 | 92,000 | +300 | +0.3 | 1,027 | |
91,800 | 92,000 | 91,600 | 91,700 | -100 | -0.1 | 1,321 | |
91,800 | 91,900 | 91,800 | 91,800 | 0 | 0.0 | 704 | |
91,900 | 92,000 | 91,800 | 91,800 | -200 | -0.2 | 847 | |
91,700 | 92,000 | 91,600 | 92,000 | +300 | +0.3 | 1,516 | |
91,600 | 91,900 | 91,600 | 91,700 | 0 | 0.0 | 1,302 | |
91,300 | 91,800 | 91,300 | 91,700 | +500 | +0.5 | 1,495 | |
91,500 | 91,700 | 91,200 | 91,200 | -200 | -0.2 | 1,075 | |
91,700 | 91,700 | 91,400 | 91,400 | -200 | -0.2 | 906 | |
91,400 | 91,600 | 91,300 | 91,600 | +100 | +0.1 | 1,586 | |
91,200 | 91,600 | 91,200 | 91,500 | +200 | +0.2 | 975 | |
91,500 | 91,500 | 91,100 | 91,300 | -100 | -0.1 | 842 | |
91,000 | 91,500 | 90,900 | 91,400 | +400 | +0.4 | 1,128 | |
91,100 | 91,100 | 90,700 | 91,000 | -100 | -0.1 | 1,189 | |
90,800 | 91,400 | 90,600 | 91,100 | +500 | +0.6 | 1,795 | |
90,700 | 90,700 | 90,500 | 90,600 | 0 | 0.0 | 854 | |
90,500 | 90,700 | 90,400 | 90,600 | +100 | +0.1 | 601 | |
90,400 | 90,600 | 90,300 | 90,500 | 0 | 0.0 | 1,583 | |
90,200 | 90,500 | 90,200 | 90,500 | +200 | +0.2 | 1,774 | |
90,300 | 90,300 | 90,000 | 90,300 | -100 | -0.1 | 1,201 | |
90,400 | 90,600 | 90,200 | 90,400 | 0 | 0.0 | 1,209 | |
89,900 | 90,400 | 89,900 | 90,400 | +500 | +0.6 | 1,703 | |
89,800 | 89,900 | 89,700 | 89,900 | +200 | +0.2 | 1,632 |