38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 95,200 | 52週安値 | 84,500 | ||
---|---|---|---|---|---|
年初来高値 | 88,300 | 年初来安値 | 84,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85,400 | 85,400 | 85,000 | 85,100 | -200 | -0.2 | 372 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91,900 | 92,100 | 91,800 | 92,100 | +100 | +0.1 | 104 | |
92,100 | 92,100 | 91,800 | 92,000 | +100 | +0.1 | 230 | |
92,000 | 92,100 | 91,700 | 91,900 | -100 | -0.1 | 170 | |
91,800 | 92,000 | 91,700 | 92,000 | +200 | +0.2 | 200 | |
92,100 | 92,200 | 91,700 | 91,800 | -700 | -0.8 | 360 | |
92,500 | 92,600 | 92,200 | 92,500 | 0 | 0.0 | 278 | |
92,300 | 92,600 | 92,200 | 92,500 | +200 | +0.2 | 132 | |
92,700 | 92,700 | 92,200 | 92,300 | -400 | -0.4 | 347 | |
92,400 | 92,700 | 92,400 | 92,700 | +300 | +0.3 | 133 | |
92,200 | 92,400 | 92,200 | 92,400 | 0 | 0.0 | 97 | |
92,400 | 92,400 | 92,200 | 92,400 | +200 | +0.2 | 66 | |
92,700 | 92,700 | 91,900 | 92,200 | -100 | -0.1 | 366 | |
92,600 | 92,700 | 92,200 | 92,300 | -400 | -0.4 | 328 | |
92,400 | 92,700 | 92,400 | 92,700 | +100 | +0.1 | 155 | |
92,600 | 92,600 | 92,200 | 92,600 | +300 | +0.3 | 276 | |
92,600 | 92,700 | 92,200 | 92,300 | -300 | -0.3 | 216 | |
92,400 | 92,600 | 92,300 | 92,600 | +200 | +0.2 | 192 | |
92,400 | 92,500 | 92,200 | 92,400 | +200 | +0.2 | 96 | |
92,200 | 92,500 | 92,200 | 92,200 | 0 | 0.0 | 105 | |
92,300 | 92,400 | 92,000 | 92,200 | -200 | -0.2 | 222 | |
92,100 | 92,400 | 91,900 | 92,400 | +400 | +0.4 | 171 | |
91,900 | 92,000 | 91,800 | 92,000 | +100 | +0.1 | 134 | |
91,700 | 91,900 | 91,700 | 91,900 | 0 | 0.0 | 240 | |
91,800 | 91,900 | 91,600 | 91,900 | +300 | +0.3 | 193 | |
91,600 | 91,800 | 91,400 | 91,600 | -100 | -0.1 | 203 | |
91,700 | 91,700 | 91,500 | 91,700 | +200 | +0.2 | 216 | |
91,500 | 91,600 | 91,400 | 91,500 | -100 | -0.1 | 221 | |
91,500 | 91,700 | 91,300 | 91,600 | +100 | +0.1 | 279 | |
91,400 | 91,500 | 91,400 | 91,500 | +100 | +0.1 | 184 | |
91,600 | 91,600 | 91,300 | 91,400 | -100 | -0.1 | 133 |