38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 95,200 | 52週安値 | 84,500 | ||
---|---|---|---|---|---|
年初来高値 | 88,300 | 年初来安値 | 84,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85,400 | 85,400 | 85,000 | 85,100 | -200 | -0.2 | 372 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85,800 | 85,800 | 85,500 | 85,500 | -200 | -0.2 | 519 | |
86,000 | 86,000 | 85,600 | 85,700 | -300 | -0.3 | 291 | |
85,700 | 86,000 | 85,700 | 86,000 | +200 | +0.2 | 185 | |
85,600 | 85,900 | 85,600 | 85,800 | 0 | 0.0 | 143 | |
86,100 | 86,100 | 85,600 | 85,800 | -400 | -0.5 | 818 | |
86,100 | 86,300 | 86,100 | 86,200 | +100 | +0.1 | 500 | |
86,300 | 86,300 | 86,000 | 86,100 | -100 | -0.1 | 423 | |
86,400 | 86,400 | 86,200 | 86,200 | -200 | -0.2 | 262 | |
86,500 | 86,500 | 86,400 | 86,400 | 0 | 0.0 | 252 | |
86,600 | 86,700 | 86,400 | 86,400 | -300 | -0.3 | 360 | |
87,000 | 87,000 | 86,700 | 86,700 | -200 | -0.2 | 167 | |
86,600 | 87,100 | 86,600 | 86,900 | +200 | +0.2 | 169 | |
87,000 | 87,000 | 86,700 | 86,700 | -200 | -0.2 | 225 | |
87,100 | 87,100 | 86,900 | 86,900 | -100 | -0.1 | 137 | |
87,100 | 87,300 | 87,000 | 87,000 | -100 | -0.1 | 298 | |
87,100 | 87,100 | 87,000 | 87,100 | -100 | -0.1 | 107 | |
87,000 | 87,200 | 86,800 | 87,200 | +200 | +0.2 | 365 | |
87,000 | 87,000 | 86,800 | 87,000 | 0 | 0.0 | 226 | |
86,900 | 87,000 | 86,800 | 87,000 | +100 | +0.1 | 207 | |
86,800 | 86,900 | 86,700 | 86,900 | +100 | +0.1 | 182 | |
86,900 | 86,900 | 86,500 | 86,800 | -100 | -0.1 | 247 | |
86,500 | 86,900 | 86,300 | 86,900 | +600 | +0.7 | 324 | |
86,800 | 86,900 | 86,200 | 86,300 | -400 | -0.5 | 832 | |
86,800 | 87,100 | 86,500 | 86,700 | -200 | -0.2 | 538 | |
87,100 | 87,100 | 86,900 | 86,900 | 0 | 0.0 | 149 | |
86,800 | 87,000 | 86,700 | 86,900 | -100 | -0.1 | 421 | |
87,200 | 87,400 | 86,900 | 87,000 | -200 | -0.2 | 357 | |
87,600 | 87,700 | 87,200 | 87,200 | -400 | -0.5 | 225 | |
88,100 | 88,300 | 87,100 | 87,600 | -600 | -0.7 | 572 | |
88,000 | 88,200 | 87,900 | 88,200 | +200 | +0.2 | 189 |