38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 95,200 | 52週安値 | 84,500 | ||
---|---|---|---|---|---|
年初来高値 | 88,300 | 年初来安値 | 84,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85,400 | 85,400 | 85,000 | 85,100 | -200 | -0.2 | 372 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86,400 | 86,500 | 86,200 | 86,300 | +100 | +0.1 | 202 | |
86,100 | 86,300 | 86,100 | 86,200 | 0 | 0.0 | 123 | |
86,300 | 86,400 | 86,200 | 86,200 | -100 | -0.1 | 141 | |
86,500 | 86,500 | 86,200 | 86,300 | 0 | 0.0 | 138 | |
86,700 | 86,700 | 86,300 | 86,300 | -400 | -0.5 | 328 | |
87,000 | 87,000 | 86,600 | 86,700 | -300 | -0.3 | 177 | |
86,700 | 87,000 | 86,600 | 87,000 | +300 | +0.3 | 344 | |
86,700 | 86,700 | 86,300 | 86,700 | 0 | 0.0 | 221 | |
86,600 | 86,800 | 86,500 | 86,700 | +100 | +0.1 | 293 | |
86,600 | 86,700 | 86,300 | 86,600 | 0 | 0.0 | 341 | |
86,700 | 86,700 | 86,400 | 86,600 | -100 | -0.1 | 184 | |
86,600 | 86,900 | 86,600 | 86,700 | +300 | +0.3 | 187 | |
86,700 | 86,900 | 86,400 | 86,400 | -200 | -0.2 | 512 | |
86,400 | 86,600 | 86,200 | 86,600 | +700 | +0.8 | 364 | |
85,600 | 86,000 | 85,300 | 85,900 | +300 | +0.4 | 420 | |
85,500 | 85,600 | 85,200 | 85,600 | +100 | +0.1 | 298 | |
85,000 | 85,500 | 84,900 | 85,500 | +600 | +0.7 | 437 | |
85,000 | 85,100 | 84,900 | 84,900 | -200 | -0.2 | 262 | |
84,900 | 85,200 | 84,700 | 85,100 | +200 | +0.2 | 187 | |
84,700 | 84,900 | 84,700 | 84,900 | +200 | +0.2 | 173 | |
85,000 | 85,000 | 84,500 | 84,700 | -200 | -0.2 | 492 | |
85,100 | 85,100 | 84,600 | 84,900 | -200 | -0.2 | 435 | |
84,800 | 85,200 | 84,800 | 85,100 | +300 | +0.4 | 279 | |
85,100 | 85,200 | 84,600 | 84,800 | -100 | -0.1 | 554 | |
85,100 | 85,200 | 84,900 | 84,900 | -200 | -0.2 | 690 | |
85,400 | 85,500 | 85,100 | 85,100 | -500 | -0.6 | 484 | |
85,500 | 85,700 | 85,300 | 85,600 | 0 | 0.0 | 222 | |
85,300 | 85,700 | 85,300 | 85,600 | +300 | +0.4 | 395 | |
85,400 | 85,500 | 85,300 | 85,300 | -100 | -0.1 | 384 | |
85,400 | 85,600 | 85,300 | 85,400 | -100 | -0.1 | 487 |