38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 125,100 | 52週安値 | 107,100 | ||
---|---|---|---|---|---|
年初来高値 | 115,500 | 年初来安値 | 107,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111,000 | 111,300 | 110,700 | 111,300 | +400 | +0.4 | 132 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118,500 | 118,900 | 118,500 | 118,900 | +400 | +0.3 | 607 | |
118,300 | 118,500 | 118,300 | 118,500 | +200 | +0.2 | 322 | |
117,900 | 118,300 | 117,900 | 118,300 | +500 | +0.4 | 464 | |
117,800 | 118,000 | 117,800 | 117,800 | +100 | +0.1 | 463 | |
118,000 | 118,100 | 117,700 | 117,700 | -100 | -0.1 | 866 | |
118,000 | 118,200 | 117,800 | 117,800 | -200 | -0.2 | 620 | |
118,000 | 118,300 | 118,000 | 118,000 | 0 | 0.0 | 401 | |
118,200 | 118,200 | 118,000 | 118,000 | -100 | -0.1 | 248 | |
118,200 | 118,200 | 118,000 | 118,100 | -100 | -0.1 | 499 | |
118,000 | 118,200 | 117,900 | 118,200 | +200 | +0.2 | 452 | |
118,200 | 118,400 | 118,000 | 118,000 | -200 | -0.2 | 699 | |
118,000 | 118,400 | 118,000 | 118,200 | -100 | -0.1 | 489 | |
118,000 | 118,300 | 117,900 | 118,300 | +100 | +0.1 | 409 | |
118,400 | 118,800 | 118,200 | 118,200 | -300 | -0.3 | 390 | |
118,200 | 118,500 | 118,000 | 118,500 | +700 | +0.6 | 482 | |
117,800 | 118,000 | 117,700 | 117,800 | 0 | 0.0 | 916 | |
118,000 | 118,200 | 117,800 | 117,800 | -200 | -0.2 | 926 | |
118,300 | 118,400 | 118,000 | 118,000 | -300 | -0.3 | 765 | |
118,500 | 118,700 | 118,200 | 118,300 | -400 | -0.3 | 646 | |
118,400 | 119,000 | 118,300 | 118,700 | +300 | +0.3 | 827 | |
118,600 | 118,600 | 118,200 | 118,400 | -400 | -0.3 | 986 | |
118,500 | 118,800 | 118,500 | 118,800 | +100 | +0.1 | 366 | |
118,500 | 118,700 | 118,400 | 118,700 | +200 | +0.2 | 668 | |
118,400 | 118,600 | 118,300 | 118,500 | +100 | +0.1 | 643 | |
118,400 | 118,800 | 118,300 | 118,400 | +100 | +0.1 | 857 | |
118,100 | 118,500 | 118,100 | 118,300 | +200 | +0.2 | 1,183 | |
118,100 | 118,400 | 118,000 | 118,100 | +100 | +0.1 | 2,450 | |
117,900 | 118,200 | 117,900 | 118,000 | +100 | +0.1 | 5,081 | |
118,000 | 118,300 | 117,900 | 117,900 | -400 | -0.3 | 2,021 | |
118,700 | 118,700 | 117,900 | 118,300 | +200 | +0.2 | 2,421 |