38,724.87 | -378.35 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.97% | 0.19% | -1.53% | -1.33% |
52週高値 | 125,100 | 52週安値 | 107,100 | ||
---|---|---|---|---|---|
年初来高値 | 115,500 | 年初来安値 | 107,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111,000 | 111,300 | 110,700 | 111,200 | +300 | +0.3 | 113 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111,200 | 111,300 | 110,600 | 110,800 | -600 | -0.5 | 2,210 | |
111,800 | 111,800 | 111,100 | 111,400 | -400 | -0.4 | 786 | |
112,000 | 112,100 | 111,800 | 111,800 | 0 | 0.0 | 745 | |
111,400 | 111,900 | 111,400 | 111,800 | +100 | +0.1 | 516 | |
111,400 | 112,100 | 111,300 | 111,700 | +100 | +0.1 | 1,459 | |
110,900 | 111,800 | 110,900 | 111,600 | +1,000 | +0.9 | 998 | |
111,400 | 111,600 | 110,600 | 110,600 | -900 | -0.8 | 1,451 | |
112,000 | 112,200 | 111,500 | 111,500 | -500 | -0.4 | 836 | |
112,800 | 112,900 | 112,000 | 112,000 | -800 | -0.7 | 1,715 | |
112,600 | 113,000 | 112,600 | 112,800 | +100 | +0.1 | 785 | |
112,900 | 113,100 | 112,600 | 112,700 | -300 | -0.3 | 986 | |
113,100 | 113,300 | 112,900 | 113,000 | -100 | -0.1 | 714 | |
113,200 | 113,500 | 113,100 | 113,100 | -400 | -0.4 | 1,195 | |
113,400 | 113,700 | 113,400 | 113,500 | +100 | +0.1 | 254 | |
113,500 | 113,500 | 113,300 | 113,400 | -100 | -0.1 | 334 | |
113,500 | 113,600 | 113,200 | 113,500 | 0 | 0.0 | 472 | |
113,600 | 113,700 | 113,500 | 113,500 | -200 | -0.2 | 385 | |
113,600 | 113,800 | 113,600 | 113,700 | -100 | -0.1 | 332 | |
113,600 | 114,300 | 113,600 | 113,800 | -100 | -0.1 | 442 | |
113,300 | 114,200 | 113,300 | 113,900 | +500 | +0.4 | 508 | |
113,800 | 113,900 | 113,400 | 113,400 | -400 | -0.4 | 605 | |
113,300 | 113,800 | 113,200 | 113,800 | +600 | +0.5 | 967 | |
113,500 | 113,500 | 113,200 | 113,200 | -500 | -0.4 | 800 | |
113,400 | 114,000 | 113,400 | 113,700 | 0 | 0.0 | 758 | |
113,700 | 113,800 | 113,300 | 113,700 | +200 | +0.2 | 359 | |
112,900 | 113,500 | 112,800 | 113,500 | +400 | +0.4 | 1,029 | |
114,000 | 114,000 | 113,100 | 113,100 | -400 | -0.4 | 709 | |
114,200 | 114,500 | 113,500 | 113,500 | -900 | -0.8 | 1,526 | |
114,400 | 114,800 | 114,300 | 114,400 | -200 | -0.2 | 1,186 | |
114,800 | 115,000 | 114,200 | 114,600 | -200 | -0.2 | 626 |