38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 125,100 | 52週安値 | 107,100 | ||
---|---|---|---|---|---|
年初来高値 | 115,500 | 年初来安値 | 107,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111,000 | 111,300 | 110,700 | 111,300 | +400 | +0.4 | 132 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113,000 | 113,900 | 113,000 | 113,500 | +300 | +0.3 | 389 | |
112,500 | 113,200 | 112,300 | 113,200 | +700 | +0.6 | 248 | |
112,800 | 113,100 | 112,300 | 112,500 | -200 | -0.2 | 550 | |
113,000 | 113,000 | 112,500 | 112,700 | -200 | -0.2 | 161 | |
113,800 | 113,800 | 112,900 | 112,900 | -500 | -0.4 | 765 | |
114,800 | 114,800 | 113,400 | 113,400 | -1,100 | -1.0 | 778 | |
114,200 | 115,000 | 114,000 | 114,500 | +700 | +0.6 | 992 | |
113,700 | 114,000 | 113,600 | 113,800 | +100 | +0.1 | 810 | |
113,200 | 113,800 | 113,200 | 113,700 | +600 | +0.5 | 465 | |
113,100 | 113,400 | 112,800 | 113,100 | +300 | +0.3 | 450 | |
113,300 | 113,600 | 112,800 | 112,800 | -400 | -0.4 | 594 | |
112,900 | 113,500 | 112,900 | 113,200 | +300 | +0.3 | 813 | |
112,000 | 113,300 | 111,700 | 112,900 | +1,500 | +1.3 | 1,386 | |
110,500 | 112,200 | 110,200 | 111,400 | +1,300 | +1.2 | 2,487 | |
108,800 | 110,400 | 108,800 | 110,100 | +1,600 | +1.5 | 1,895 | |
109,400 | 109,400 | 108,500 | 108,500 | -600 | -0.5 | 1,347 | |
108,900 | 109,700 | 108,900 | 109,100 | +100 | +0.1 | 1,118 | |
108,700 | 109,500 | 108,400 | 109,000 | +700 | +0.6 | 857 | |
109,400 | 109,600 | 108,300 | 108,300 | -1,300 | -1.2 | 988 | |
109,500 | 109,600 | 109,100 | 109,600 | +900 | +0.8 | 1,442 | |
108,900 | 109,200 | 108,200 | 108,700 | +200 | +0.2 | 1,181 | |
109,200 | 109,200 | 108,400 | 108,500 | -700 | -0.6 | 725 | |
109,300 | 109,500 | 108,900 | 109,200 | -100 | -0.1 | 693 | |
107,900 | 109,300 | 107,900 | 109,300 | +1,500 | +1.4 | 1,814 | |
108,700 | 108,800 | 107,100 | 107,800 | -1,200 | -1.1 | 3,448 | |
109,800 | 109,900 | 108,500 | 109,000 | -800 | -0.7 | 2,914 | |
109,800 | 110,000 | 109,700 | 109,800 | -100 | -0.1 | 1,443 | |
110,200 | 110,500 | 109,900 | 109,900 | -100 | -0.1 | 1,605 | |
110,800 | 110,800 | 109,800 | 110,000 | -900 | -0.8 | 2,419 | |
110,800 | 111,200 | 110,800 | 110,900 | +100 | +0.1 | 633 |