38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,793 | 52週安値 | 999 | ||
---|---|---|---|---|---|
年初来高値 | 1,793 | 年初来安値 | 1,133 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,562 | 1,570 | 1,554 | 1,557 | -10 | -0.6 | 67,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,262 | 1,280 | 1,257 | 1,272 | +23 | +1.8 | 78,600 | |
1,243 | 1,250 | 1,234 | 1,249 | +16 | +1.3 | 53,900 | |
1,241 | 1,248 | 1,217 | 1,233 | -3 | -0.2 | 85,300 | |
1,236 | 1,247 | 1,230 | 1,236 | +7 | +0.6 | 52,400 | |
1,207 | 1,230 | 1,205 | 1,229 | +22 | +1.8 | 41,200 | |
1,195 | 1,214 | 1,195 | 1,207 | +12 | +1.0 | 43,500 | |
1,230 | 1,230 | 1,194 | 1,195 | -27 | -2.2 | 60,600 | |
1,218 | 1,228 | 1,218 | 1,222 | +1 | +0.1 | 40,400 | |
1,217 | 1,229 | 1,209 | 1,221 | +4 | +0.3 | 90,500 | |
1,242 | 1,245 | 1,217 | 1,217 | -26 | -2.1 | 55,200 | |
1,233 | 1,245 | 1,228 | 1,243 | -2 | -0.2 | 72,300 | |
1,252 | 1,265 | 1,235 | 1,245 | -14 | -1.1 | 101,000 | |
1,249 | 1,264 | 1,245 | 1,259 | -11 | -0.9 | 111,700 | |
1,270 | 1,281 | 1,263 | 1,270 | +6 | +0.5 | 78,600 | |
1,270 | 1,271 | 1,253 | 1,264 | -6 | -0.5 | 62,600 | |
1,292 | 1,292 | 1,263 | 1,270 | -28 | -2.2 | 89,500 | |
1,282 | 1,298 | 1,273 | 1,298 | +17 | +1.3 | 63,200 | |
1,297 | 1,305 | 1,281 | 1,281 | -23 | -1.8 | 181,100 | |
1,297 | 1,314 | 1,297 | 1,304 | +13 | +1.0 | 88,300 | |
1,295 | 1,308 | 1,288 | 1,291 | +3 | +0.2 | 136,700 | |
1,260 | 1,288 | 1,259 | 1,288 | +33 | +2.6 | 101,300 | |
1,252 | 1,264 | 1,250 | 1,255 | -9 | -0.7 | 73,800 | |
1,270 | 1,281 | 1,257 | 1,264 | -3 | -0.2 | 74,900 | |
1,255 | 1,272 | 1,242 | 1,267 | +12 | +1.0 | 84,000 | |
1,277 | 1,282 | 1,255 | 1,255 | -26 | -2.0 | 94,000 | |
1,263 | 1,287 | 1,253 | 1,281 | +4 | +0.3 | 100,300 | |
1,285 | 1,300 | 1,275 | 1,277 | -12 | -0.9 | 117,300 | |
1,284 | 1,305 | 1,282 | 1,289 | +5 | +0.4 | 232,000 | |
1,271 | 1,312 | 1,263 | 1,284 | +103 | +8.7 | 518,200 | |
1,183 | 1,198 | 1,178 | 1,181 | -3 | -0.3 | 152,200 |