38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,770 | 52週安値 | 999 | ||
---|---|---|---|---|---|
年初来高値 | 1,770 | 年初来安値 | 1,133 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,734 | 1,756 | 1,711 | 1,715 | -12 | -0.7 | 179,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,381 | 1,365 | 1,370 | -5 | -0.4 | 50,500 | |
1,360 | 1,376 | 1,358 | 1,375 | +19 | +1.4 | 43,400 | |
1,377 | 1,377 | 1,355 | 1,356 | -22 | -1.6 | 52,300 | |
1,350 | 1,378 | 1,347 | 1,378 | +30 | +2.2 | 126,800 | |
1,345 | 1,352 | 1,337 | 1,348 | +13 | +1.0 | 119,700 | |
1,322 | 1,335 | 1,314 | 1,335 | +13 | +1.0 | 78,300 | |
1,316 | 1,322 | 1,307 | 1,322 | 0 | 0.0 | 57,100 | |
1,299 | 1,322 | 1,298 | 1,322 | +17 | +1.3 | 85,700 | |
1,309 | 1,313 | 1,295 | 1,305 | -2 | -0.2 | 52,100 | |
1,290 | 1,311 | 1,287 | 1,307 | +17 | +1.3 | 91,300 | |
1,279 | 1,293 | 1,267 | 1,290 | +13 | +1.0 | 55,600 | |
1,283 | 1,292 | 1,275 | 1,277 | -5 | -0.4 | 43,200 | |
1,290 | 1,292 | 1,276 | 1,282 | -12 | -0.9 | 39,600 | |
1,280 | 1,298 | 1,276 | 1,294 | +17 | +1.3 | 83,400 | |
1,275 | 1,287 | 1,262 | 1,277 | +14 | +1.1 | 54,900 | |
1,274 | 1,279 | 1,260 | 1,263 | -9 | -0.7 | 43,300 | |
1,262 | 1,280 | 1,257 | 1,272 | +23 | +1.8 | 78,600 | |
1,243 | 1,250 | 1,234 | 1,249 | +16 | +1.3 | 53,900 | |
1,241 | 1,248 | 1,217 | 1,233 | -3 | -0.2 | 85,300 | |
1,236 | 1,247 | 1,230 | 1,236 | +7 | +0.6 | 52,400 | |
1,207 | 1,230 | 1,205 | 1,229 | +22 | +1.8 | 41,200 | |
1,195 | 1,214 | 1,195 | 1,207 | +12 | +1.0 | 43,500 | |
1,230 | 1,230 | 1,194 | 1,195 | -27 | -2.2 | 60,600 | |
1,218 | 1,228 | 1,218 | 1,222 | +1 | +0.1 | 40,400 | |
1,217 | 1,229 | 1,209 | 1,221 | +4 | +0.3 | 90,500 | |
1,242 | 1,245 | 1,217 | 1,217 | -26 | -2.1 | 55,200 | |
1,233 | 1,245 | 1,228 | 1,243 | -2 | -0.2 | 72,300 | |
1,252 | 1,265 | 1,235 | 1,245 | -14 | -1.1 | 101,000 | |
1,249 | 1,264 | 1,245 | 1,259 | -11 | -0.9 | 111,700 | |
1,270 | 1,281 | 1,263 | 1,270 | +6 | +0.5 | 78,600 |