37,934.76 | +306.28 | 156.87 | +1.25 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.80% | -0.98% | 1.17% |
52週高値 | 1,770 | 52週安値 | 999 | ||
---|---|---|---|---|---|
年初来高値 | 1,770 | 年初来安値 | 1,133 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,658 | 1,694 | 1,645 | 1,672 | +13 | +0.8 | 317,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,129 | 1,119 | 1,124 | +7 | +0.6 | 57,300 | |
1,120 | 1,120 | 1,113 | 1,117 | -2 | -0.2 | 31,600 | |
1,111 | 1,119 | 1,107 | 1,119 | +13 | +1.2 | 40,700 | |
1,122 | 1,122 | 1,098 | 1,106 | -16 | -1.4 | 65,400 | |
1,122 | 1,124 | 1,116 | 1,122 | -2 | -0.2 | 35,100 | |
1,106 | 1,124 | 1,106 | 1,124 | +17 | +1.5 | 52,600 | |
1,120 | 1,122 | 1,107 | 1,107 | -7 | -0.6 | 66,100 | |
1,091 | 1,114 | 1,091 | 1,114 | +24 | +2.2 | 101,800 | |
1,088 | 1,098 | 1,083 | 1,090 | +5 | +0.5 | 53,600 | |
1,081 | 1,088 | 1,079 | 1,085 | +4 | +0.4 | 43,900 | |
1,097 | 1,100 | 1,080 | 1,081 | -25 | -2.3 | 88,100 | |
1,086 | 1,109 | 1,086 | 1,106 | +22 | +2.0 | 180,200 | |
1,084 | 1,089 | 1,080 | 1,084 | +7 | +0.6 | 71,000 | |
1,080 | 1,083 | 1,073 | 1,077 | +2 | +0.2 | 70,000 | |
1,072 | 1,076 | 1,067 | 1,075 | +10 | +0.9 | 60,200 | |
1,058 | 1,070 | 1,057 | 1,065 | +12 | +1.1 | 78,500 | |
1,055 | 1,059 | 1,050 | 1,053 | +4 | +0.4 | 89,600 | |
1,042 | 1,049 | 1,035 | 1,049 | +7 | +0.7 | 54,100 | |
1,047 | 1,054 | 1,042 | 1,042 | -4 | -0.4 | 56,500 | |
1,038 | 1,051 | 1,038 | 1,046 | +9 | +0.9 | 99,700 | |
1,045 | 1,047 | 1,032 | 1,037 | -3 | -0.3 | 64,600 | |
1,046 | 1,049 | 1,035 | 1,040 | 0 | 0.0 | 73,400 | |
1,032 | 1,045 | 1,030 | 1,040 | -3 | -0.3 | 64,100 | |
1,031 | 1,043 | 1,023 | 1,043 | +10 | +1.0 | 73,500 | |
1,046 | 1,049 | 1,027 | 1,033 | -9 | -0.9 | 89,000 | |
1,040 | 1,054 | 1,033 | 1,042 | +5 | +0.5 | 179,100 | |
1,042 | 1,043 | 1,033 | 1,037 | +8 | +0.8 | 78,900 | |
1,032 | 1,039 | 1,021 | 1,029 | -3 | -0.3 | 109,800 | |
1,041 | 1,047 | 1,028 | 1,032 | -3 | -0.3 | 134,100 | |
1,012 | 1,037 | 1,002 | 1,035 | +21 | +2.1 | 124,900 |