37,934.76 | +306.28 | 156.88 | +1.26 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.80% | -0.98% | 1.17% |
52週高値 | 1,770 | 52週安値 | 999 | ||
---|---|---|---|---|---|
年初来高値 | 1,770 | 年初来安値 | 1,133 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,658 | 1,694 | 1,645 | 1,672 | +13 | +0.8 | 317,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,259 | 1,260 | 1,240 | 1,242 | -17 | -1.4 | 48,700 | |
1,250 | 1,265 | 1,250 | 1,259 | +11 | +0.9 | 70,800 | |
1,245 | 1,256 | 1,245 | 1,248 | +5 | +0.4 | 67,700 | |
1,238 | 1,243 | 1,229 | 1,243 | +13 | +1.1 | 76,000 | |
1,236 | 1,241 | 1,227 | 1,230 | -9 | -0.7 | 59,600 | |
1,233 | 1,243 | 1,230 | 1,239 | -3 | -0.2 | 71,400 | |
1,249 | 1,250 | 1,232 | 1,242 | -4 | -0.3 | 88,000 | |
1,257 | 1,257 | 1,231 | 1,246 | +8 | +0.6 | 101,700 | |
1,232 | 1,244 | 1,232 | 1,238 | +7 | +0.6 | 94,400 | |
1,210 | 1,231 | 1,209 | 1,231 | +26 | +2.2 | 111,600 | |
1,202 | 1,209 | 1,189 | 1,205 | 0 | 0.0 | 112,900 | |
1,216 | 1,216 | 1,197 | 1,205 | -5 | -0.4 | 98,900 | |
1,215 | 1,219 | 1,208 | 1,210 | +1 | +0.1 | 49,400 | |
1,225 | 1,232 | 1,199 | 1,209 | -12 | -1.0 | 78,500 | |
1,210 | 1,223 | 1,203 | 1,221 | +10 | +0.8 | 56,200 | |
1,220 | 1,222 | 1,207 | 1,211 | -7 | -0.6 | 32,900 | |
1,224 | 1,224 | 1,205 | 1,218 | -6 | -0.5 | 55,300 | |
1,215 | 1,224 | 1,210 | 1,224 | +11 | +0.9 | 77,400 | |
1,198 | 1,218 | 1,198 | 1,213 | +11 | +0.9 | 78,600 | |
1,217 | 1,220 | 1,197 | 1,202 | -29 | -2.4 | 118,300 | |
1,234 | 1,235 | 1,214 | 1,231 | -4 | -0.3 | 84,900 | |
1,265 | 1,273 | 1,235 | 1,235 | -34 | -2.7 | 116,800 | |
1,270 | 1,276 | 1,254 | 1,269 | +2 | +0.2 | 151,400 | |
1,252 | 1,279 | 1,252 | 1,267 | +23 | +1.8 | 196,600 | |
1,234 | 1,251 | 1,234 | 1,244 | +15 | +1.2 | 139,600 | |
1,223 | 1,241 | 1,223 | 1,229 | +6 | +0.5 | 138,800 | |
1,219 | 1,229 | 1,212 | 1,223 | +7 | +0.6 | 134,900 | |
1,196 | 1,217 | 1,193 | 1,216 | +12 | +1.0 | 230,300 | |
1,199 | 1,216 | 1,197 | 1,204 | +12 | +1.0 | 110,200 | |
1,195 | 1,203 | 1,188 | 1,192 | -3 | -0.3 | 148,500 |