39,103.22 | +486.12 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.14% | -1.53% | -1.33% |
52週高値 | 1,793 | 52週安値 | 999 | ||
---|---|---|---|---|---|
年初来高値 | 1,793 | 年初来安値 | 1,133 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,580 | 1,543 | 1,567 | -14 | -0.9 | 179,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,475 | 1,380 | 1,441 | +133 | +10.2 | 1,212,300 | |
1,272 | 1,321 | 1,272 | 1,308 | +53 | +4.2 | 418,600 | |
1,250 | 1,256 | 1,244 | 1,255 | +10 | +0.8 | 79,900 | |
1,257 | 1,257 | 1,233 | 1,245 | +4 | +0.3 | 59,700 | |
1,235 | 1,254 | 1,233 | 1,241 | +14 | +1.1 | 77,400 | |
1,231 | 1,237 | 1,223 | 1,227 | -2 | -0.2 | 62,600 | |
1,249 | 1,256 | 1,225 | 1,229 | -27 | -2.1 | 127,000 | |
1,258 | 1,277 | 1,254 | 1,256 | -5 | -0.4 | 78,500 | |
1,287 | 1,292 | 1,257 | 1,261 | -24 | -1.9 | 133,300 | |
1,283 | 1,294 | 1,275 | 1,285 | +16 | +1.3 | 67,400 | |
1,276 | 1,283 | 1,264 | 1,269 | -6 | -0.5 | 81,200 | |
1,265 | 1,275 | 1,260 | 1,275 | +9 | +0.7 | 47,900 | |
1,256 | 1,268 | 1,250 | 1,266 | +23 | +1.9 | 73,200 | |
1,260 | 1,260 | 1,237 | 1,243 | -9 | -0.7 | 44,600 | |
1,249 | 1,259 | 1,242 | 1,252 | +15 | +1.2 | 40,500 | |
1,229 | 1,242 | 1,222 | 1,237 | +6 | +0.5 | 34,800 | |
1,218 | 1,231 | 1,212 | 1,231 | +4 | +0.3 | 34,100 | |
1,227 | 1,237 | 1,221 | 1,227 | +21 | +1.7 | 51,700 | |
1,228 | 1,230 | 1,205 | 1,206 | -31 | -2.5 | 59,300 | |
1,219 | 1,239 | 1,218 | 1,237 | +13 | +1.1 | 43,500 | |
1,212 | 1,226 | 1,205 | 1,224 | -16 | -1.3 | 86,600 | |
1,249 | 1,253 | 1,236 | 1,240 | +8 | +0.6 | 43,000 | |
1,256 | 1,256 | 1,221 | 1,232 | -35 | -2.8 | 89,200 | |
1,261 | 1,267 | 1,240 | 1,267 | -10 | -0.8 | 63,500 | |
1,282 | 1,296 | 1,268 | 1,277 | -27 | -2.1 | 99,700 | |
1,305 | 1,310 | 1,293 | 1,304 | +2 | +0.2 | 73,400 | |
1,268 | 1,304 | 1,263 | 1,302 | +32 | +2.5 | 136,100 | |
1,285 | 1,304 | 1,268 | 1,270 | -8 | -0.6 | 125,200 | |
1,282 | 1,286 | 1,264 | 1,278 | -1 | -0.1 | 90,700 | |
1,292 | 1,303 | 1,275 | 1,279 | - | - | 128,900 |