38,646.11 | -457.11 | 156.83 | +0.07 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.04% | -1.53% | -0.88% |
52週高値 | 1,422 | 52週安値 | 925 | ||
---|---|---|---|---|---|
年初来高値 | 1,422 | 年初来安値 | 1,123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,314 | 1,295 | 1,300 | 0 | 0.0 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,150 | 1,118 | 1,135 | +21 | +1.9 | 16,500 | |
1,113 | 1,116 | 1,100 | 1,114 | +1 | +0.1 | 6,700 | |
1,092 | 1,115 | 1,092 | 1,113 | +21 | +1.9 | 11,100 | |
1,088 | 1,100 | 1,088 | 1,092 | 0 | 0.0 | 3,400 | |
1,082 | 1,100 | 1,075 | 1,092 | +17 | +1.6 | 7,400 | |
1,043 | 1,082 | 1,043 | 1,075 | +31 | +3.0 | 12,800 | |
1,078 | 1,078 | 1,037 | 1,044 | -43 | -4.0 | 16,700 | |
1,108 | 1,108 | 1,087 | 1,087 | -13 | -1.2 | 21,000 | |
1,097 | 1,108 | 1,090 | 1,100 | +5 | +0.5 | 7,500 | |
1,101 | 1,110 | 1,093 | 1,095 | -2 | -0.2 | 9,700 | |
1,106 | 1,111 | 1,091 | 1,097 | -13 | -1.2 | 9,500 | |
1,100 | 1,114 | 1,100 | 1,110 | +15 | +1.4 | 5,000 | |
1,105 | 1,116 | 1,089 | 1,095 | -7 | -0.6 | 15,500 | |
1,124 | 1,124 | 1,099 | 1,102 | -23 | -2.0 | 11,500 | |
1,080 | 1,128 | 1,080 | 1,125 | +53 | +4.9 | 27,900 | |
1,062 | 1,074 | 1,057 | 1,072 | +10 | +0.9 | 4,900 | |
1,062 | 1,069 | 1,054 | 1,062 | +3 | +0.3 | 13,900 | |
1,067 | 1,068 | 1,050 | 1,059 | -3 | -0.3 | 21,400 | |
1,034 | 1,070 | 1,034 | 1,062 | +20 | +1.9 | 13,600 | |
1,014 | 1,046 | 1,014 | 1,042 | +28 | +2.8 | 11,400 | |
1,050 | 1,050 | 1,012 | 1,014 | -42 | -4.0 | 42,600 | |
1,052 | 1,060 | 1,052 | 1,056 | -7 | -0.7 | 4,200 | |
1,073 | 1,073 | 1,045 | 1,063 | 0 | 0.0 | 8,900 | |
1,049 | 1,063 | 1,036 | 1,063 | +8 | +0.8 | 6,700 | |
1,056 | 1,067 | 1,042 | 1,055 | -1 | -0.1 | 11,900 | |
1,078 | 1,084 | 1,048 | 1,056 | -22 | -2.0 | 15,200 | |
1,028 | 1,086 | 1,025 | 1,078 | +66 | +6.5 | 46,100 | |
1,028 | 1,028 | 1,009 | 1,012 | -16 | -1.6 | 11,400 | |
1,001 | 1,032 | 1,001 | 1,028 | +19 | +1.9 | 18,600 | |
1,054 | 1,054 | 993 | 1,009 | -43 | -4.1 | 34,400 |