38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,422 | 52週安値 | 925 | ||
---|---|---|---|---|---|
年初来高値 | 1,422 | 年初来安値 | 1,123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,314 | 1,295 | 1,300 | 0 | 0.0 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,136 | 1,109 | 1,116 | -18 | -1.6 | 5,300 | |
1,128 | 1,140 | 1,128 | 1,134 | +7 | +0.6 | 5,700 | |
1,121 | 1,136 | 1,121 | 1,127 | +6 | +0.5 | 10,000 | |
1,100 | 1,146 | 1,093 | 1,121 | +30 | +2.7 | 14,800 | |
1,067 | 1,098 | 1,061 | 1,091 | +31 | +2.9 | 8,300 | |
1,062 | 1,068 | 1,056 | 1,060 | -3 | -0.3 | 4,700 | |
1,065 | 1,070 | 1,055 | 1,063 | +10 | +0.9 | 5,600 | |
1,024 | 1,064 | 1,024 | 1,053 | +33 | +3.2 | 6,900 | |
1,023 | 1,027 | 1,003 | 1,020 | 0 | 0.0 | 18,600 | |
1,061 | 1,061 | 1,020 | 1,020 | -46 | -4.3 | 46,400 | |
1,116 | 1,116 | 1,047 | 1,066 | -51 | -4.6 | 52,900 | |
1,129 | 1,129 | 1,092 | 1,117 | -1 | -0.1 | 22,400 | |
1,146 | 1,147 | 1,118 | 1,118 | -28 | -2.4 | 7,400 | |
1,140 | 1,157 | 1,140 | 1,146 | +14 | +1.2 | 14,200 | |
1,148 | 1,154 | 1,124 | 1,132 | -20 | -1.7 | 9,600 | |
1,148 | 1,157 | 1,138 | 1,152 | +1 | +0.1 | 14,800 | |
1,131 | 1,151 | 1,122 | 1,151 | +20 | +1.8 | 17,400 | |
1,195 | 1,195 | 1,131 | 1,131 | -60 | -5.0 | 73,100 | |
1,180 | 1,191 | 1,179 | 1,191 | +29 | +2.5 | 9,000 | |
1,167 | 1,178 | 1,152 | 1,162 | +2 | +0.2 | 8,000 | |
1,143 | 1,173 | 1,143 | 1,160 | +15 | +1.3 | 13,800 | |
1,116 | 1,185 | 1,104 | 1,145 | +29 | +2.6 | 41,000 | |
1,108 | 1,127 | 1,105 | 1,116 | +8 | +0.7 | 8,400 | |
1,124 | 1,125 | 1,101 | 1,108 | -22 | -1.9 | 6,600 | |
1,124 | 1,139 | 1,105 | 1,130 | +6 | +0.5 | 7,600 | |
1,100 | 1,128 | 1,100 | 1,124 | +26 | +2.4 | 10,000 | |
1,092 | 1,132 | 1,075 | 1,098 | +6 | +0.5 | 55,100 | |
1,115 | 1,142 | 1,083 | 1,092 | -23 | -2.1 | 27,800 | |
1,133 | 1,172 | 1,115 | 1,115 | -85 | -7.1 | 35,500 | |
1,210 | 1,211 | 1,182 | 1,200 | +3 | +0.3 | 27,000 |