38,618.54 | -484.68 | 157.12 | +0.36 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.22% | -1.53% | -1.33% |
52週高値 | 1,422 | 52週安値 | 925 | ||
---|---|---|---|---|---|
年初来高値 | 1,422 | 年初来安値 | 1,123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,308 | 1,299 | 1,304 | +4 | +0.3 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,364 | 1,364 | 1,338 | 1,353 | +3 | +0.2 | 27,100 | |
1,334 | 1,354 | 1,320 | 1,350 | +22 | +1.7 | 40,100 | |
1,320 | 1,360 | 1,300 | 1,328 | -22 | -1.6 | 72,200 | |
1,381 | 1,388 | 1,315 | 1,350 | +121 | +9.8 | 418,500 | |
1,256 | 1,256 | 1,204 | 1,229 | -29 | -2.3 | 67,800 | |
1,244 | 1,258 | 1,234 | 1,258 | +15 | +1.2 | 27,800 | |
1,240 | 1,245 | 1,228 | 1,243 | +17 | +1.4 | 24,800 | |
1,217 | 1,226 | 1,215 | 1,226 | +15 | +1.2 | 16,800 | |
1,205 | 1,224 | 1,201 | 1,211 | +13 | +1.1 | 18,700 | |
1,192 | 1,219 | 1,192 | 1,198 | +6 | +0.5 | 19,600 | |
1,204 | 1,204 | 1,192 | 1,192 | -13 | -1.1 | 8,800 | |
1,188 | 1,205 | 1,178 | 1,205 | +16 | +1.3 | 20,700 | |
1,190 | 1,190 | 1,174 | 1,189 | +3 | +0.3 | 10,200 | |
1,187 | 1,187 | 1,178 | 1,186 | +7 | +0.6 | 9,500 | |
1,173 | 1,179 | 1,161 | 1,179 | +6 | +0.5 | 10,900 | |
1,143 | 1,176 | 1,139 | 1,173 | +50 | +4.5 | 12,100 | |
1,139 | 1,139 | 1,123 | 1,123 | -10 | -0.9 | 8,300 | |
1,142 | 1,142 | 1,128 | 1,133 | -9 | -0.8 | 9,400 | |
1,149 | 1,149 | 1,135 | 1,142 | -7 | -0.6 | 2,200 | |
1,140 | 1,149 | 1,130 | 1,149 | +5 | +0.4 | 4,600 | |
1,165 | 1,165 | 1,136 | 1,144 | -28 | -2.4 | 13,000 | |
1,186 | 1,186 | 1,165 | 1,172 | -14 | -1.2 | 8,300 | |
1,178 | 1,186 | 1,173 | 1,186 | +10 | +0.9 | 13,900 | |
1,144 | 1,176 | 1,144 | 1,176 | +14 | +1.2 | 12,000 | |
1,139 | 1,168 | 1,139 | 1,162 | +18 | +1.6 | 19,400 | |
1,160 | 1,167 | 1,143 | 1,144 | -24 | -2.1 | 30,100 | |
1,188 | 1,190 | 1,168 | 1,168 | -26 | -2.2 | 28,300 | |
1,199 | 1,203 | 1,181 | 1,194 | -8 | -0.7 | 17,700 | |
1,201 | 1,228 | 1,180 | 1,202 | -68 | -5.4 | 65,600 | |
1,253 | 1,282 | 1,253 | 1,270 | +18 | +1.4 | 56,100 |