38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 891 | 52週安値 | 639 | ||
---|---|---|---|---|---|
年初来高値 | 891 | 年初来安値 | 699 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 872 | 861 | 869 | 0 | 0.0 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 717 | 712 | 712 | -4 | -0.6 | 16,200 | |
714 | 720 | 713 | 716 | +4 | +0.6 | 50,100 | |
714 | 715 | 709 | 712 | +3 | +0.4 | 28,800 | |
693 | 709 | 693 | 709 | +17 | +2.5 | 34,900 | |
702 | 707 | 691 | 692 | -12 | -1.7 | 45,100 | |
716 | 716 | 704 | 704 | -9 | -1.3 | 31,000 | |
705 | 717 | 704 | 713 | +8 | +1.1 | 53,500 | |
711 | 714 | 702 | 705 | -9 | -1.3 | 30,900 | |
716 | 718 | 710 | 714 | -4 | -0.6 | 27,000 | |
703 | 718 | 702 | 718 | +8 | +1.1 | 42,800 | |
714 | 715 | 709 | 710 | -3 | -0.4 | 32,400 | |
707 | 714 | 706 | 713 | +6 | +0.8 | 19,600 | |
702 | 710 | 701 | 707 | 0 | 0.0 | 32,600 | |
714 | 715 | 705 | 707 | -7 | -1.0 | 25,400 | |
722 | 722 | 713 | 714 | -8 | -1.1 | 32,400 | |
721 | 725 | 717 | 722 | +1 | +0.1 | 31,000 | |
726 | 726 | 718 | 721 | -2 | -0.3 | 39,500 | |
724 | 725 | 718 | 723 | 0 | 0.0 | 29,900 | |
720 | 723 | 714 | 723 | +3 | +0.4 | 29,600 | |
712 | 724 | 712 | 720 | +8 | +1.1 | 33,400 | |
718 | 720 | 705 | 712 | -6 | -0.8 | 47,600 | |
720 | 725 | 718 | 718 | -4 | -0.6 | 58,200 | |
719 | 734 | 717 | 722 | +6 | +0.8 | 102,700 | |
707 | 720 | 706 | 716 | +8 | +1.1 | 75,700 | |
709 | 709 | 704 | 708 | -2 | -0.3 | 23,900 | |
705 | 710 | 702 | 710 | +6 | +0.9 | 61,400 | |
692 | 706 | 692 | 704 | +12 | +1.7 | 64,900 | |
685 | 705 | 685 | 692 | +9 | +1.3 | 81,100 | |
690 | 690 | 683 | 683 | -3 | -0.4 | 24,600 | |
692 | 692 | 685 | 686 | -6 | -0.9 | 31,200 |