38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,441 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 2,441 | 年初来安値 | 1,267 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,825 | 1,761 | 1,799 | -26 | -1.4 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
942 | 973 | 941 | 949 | 0 | 0.0 | 6,393 | |
942 | 949 | 928 | 949 | +7 | +0.7 | 5,649 | |
946 | 946 | 942 | 942 | -5 | -0.5 | 2,081 | |
957 | 957 | 943 | 947 | -10 | -1.0 | 3,865 | |
951 | 957 | 943 | 957 | +16 | +1.7 | 1,933 | |
945 | 945 | 941 | 941 | -24 | -2.5 | 2,676 | |
967 | 967 | 945 | 965 | +13 | +1.4 | 12,785 | |
945 | 955 | 945 | 952 | +11 | +1.2 | 3,865 | |
905 | 941 | 905 | 941 | +35 | +3.9 | 7,731 | |
888 | 906 | 888 | 906 | +18 | +2.0 | 4,163 | |
903 | 903 | 888 | 888 | 0 | 0.0 | 1,338 | |
875 | 888 | 875 | 888 | +13 | +1.5 | 2,825 | |
875 | 875 | 875 | 875 | 0 | 0.0 | 1,338 | |
904 | 904 | 875 | 875 | -12 | -1.4 | 3,271 | |
893 | 894 | 885 | 887 | -4 | -0.4 | 1,487 | |
878 | 893 | 878 | 891 | +13 | +1.5 | 1,784 | |
892 | 892 | 878 | 878 | -13 | -1.5 | 2,081 | |
907 | 907 | 891 | 891 | -18 | -2.0 | 1,189 | |
859 | 910 | 859 | 909 | +55 | +6.4 | 9,515 | |
854 | 854 | 853 | 854 | -5 | -0.6 | 2,973 | |
853 | 859 | 852 | 859 | -1 | -0.1 | 1,784 | |
854 | 860 | 848 | 860 | -5 | -0.6 | 6,839 | |
865 | 867 | 860 | 865 | 0 | 0.0 | 4,311 | |
873 | 873 | 864 | 865 | -6 | -0.7 | 3,865 | |
871 | 876 | 854 | 871 | +4 | +0.5 | 5,501 | |
872 | 885 | 856 | 867 | -5 | -0.6 | 11,299 | |
909 | 914 | 863 | 872 | -42 | -4.6 | 8,028 | |
906 | 927 | 902 | 914 | +12 | +1.3 | 4,906 | |
907 | 907 | 902 | 902 | -5 | -0.6 | 1,487 | |
907 | 907 | 897 | 907 | 0 | 0.0 | 2,527 |