38,692.40 | -410.82 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,441 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 2,441 | 年初来安値 | 1,267 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,825 | 1,761 | 1,825 | 0 | 0.0 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,326 | 1,340 | 1,313 | 1,340 | +15 | +1.1 | 50,500 | |
1,352 | 1,361 | 1,322 | 1,325 | -39 | -2.9 | 74,500 | |
1,335 | 1,366 | 1,318 | 1,364 | +59 | +4.5 | 80,100 | |
1,325 | 1,326 | 1,281 | 1,305 | -20 | -1.5 | 63,900 | |
1,278 | 1,325 | 1,267 | 1,325 | +67 | +5.3 | 64,600 | |
1,258 | 1,269 | 1,236 | 1,258 | 0 | 0.0 | 39,500 | |
1,245 | 1,277 | 1,212 | 1,258 | +13 | +1.0 | 71,600 | |
1,207 | 1,260 | 1,207 | 1,245 | +38 | +3.1 | 50,900 | |
1,230 | 1,230 | 1,192 | 1,207 | -23 | -1.9 | 41,200 | |
1,247 | 1,256 | 1,225 | 1,230 | -17 | -1.4 | 27,200 | |
1,239 | 1,257 | 1,226 | 1,247 | +5 | +0.4 | 34,900 | |
1,232 | 1,252 | 1,229 | 1,242 | -16 | -1.3 | 15,700 | |
1,266 | 1,267 | 1,232 | 1,258 | +6 | +0.5 | 37,300 | |
1,247 | 1,256 | 1,226 | 1,252 | +21 | +1.7 | 36,500 | |
1,216 | 1,239 | 1,196 | 1,231 | +18 | +1.5 | 46,000 | |
1,196 | 1,215 | 1,195 | 1,213 | +24 | +2.0 | 28,300 | |
1,205 | 1,219 | 1,186 | 1,189 | +3 | +0.3 | 28,300 | |
1,184 | 1,205 | 1,167 | 1,186 | +4 | +0.3 | 24,200 | |
1,219 | 1,219 | 1,173 | 1,182 | -20 | -1.7 | 61,700 | |
1,223 | 1,225 | 1,192 | 1,202 | +26 | +2.2 | 21,400 | |
1,190 | 1,215 | 1,176 | 1,176 | -27 | -2.2 | 39,200 | |
1,231 | 1,259 | 1,190 | 1,203 | -49 | -3.9 | 70,900 | |
1,265 | 1,273 | 1,220 | 1,252 | +17 | +1.4 | 102,600 | |
1,201 | 1,244 | 1,177 | 1,235 | +19 | +1.6 | 94,100 | |
1,169 | 1,230 | 1,157 | 1,216 | +95 | +8.5 | 128,300 | |
1,165 | 1,165 | 1,116 | 1,121 | -44 | -3.8 | 44,900 | |
1,165 | 1,169 | 1,142 | 1,165 | +1 | +0.1 | 39,000 | |
1,174 | 1,186 | 1,157 | 1,164 | -6 | -0.5 | 32,000 | |
1,166 | 1,170 | 1,141 | 1,170 | +8 | +0.7 | 26,700 | |
1,167 | 1,170 | 1,144 | 1,162 | +6 | +0.5 | 26,500 |