38,638.67 | -464.55 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.16% | -1.53% | -1.33% |
52週高値 | 2,441 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 2,441 | 年初来安値 | 1,267 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,819 | 1,761 | 1,816 | -9 | -0.5 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 939 | 910 | 912 | -40 | -4.2 | 8,325 | |
943 | 958 | 941 | 952 | +7 | +0.7 | 6,244 | |
943 | 954 | 942 | 945 | -9 | -0.9 | 2,973 | |
954 | 954 | 954 | 954 | +12 | +1.3 | 149 | |
943 | 954 | 922 | 942 | -1 | -0.1 | 3,865 | |
951 | 951 | 928 | 943 | -8 | -0.8 | 8,474 | |
988 | 988 | 951 | 951 | -29 | -3.0 | 3,568 | |
1,016 | 1,016 | 952 | 980 | -36 | -3.5 | 12,488 | |
1,076 | 1,076 | 973 | 1,016 | +90 | +9.7 | 38,653 | |
922 | 929 | 908 | 926 | +6 | +0.7 | 3,865 | |
927 | 927 | 914 | 920 | -4 | -0.4 | 892 | |
924 | 924 | 924 | 924 | +10 | +1.1 | 149 | |
902 | 921 | 902 | 914 | - | - | 446 | |
- | - | - | 901 | - | - | 0 | |
904 | 906 | 901 | 901 | -3 | -0.3 | 2,527 | |
904 | 904 | 904 | 904 | -9 | -1.0 | 892 | |
922 | 922 | 895 | 913 | +11 | +1.2 | 1,338 | |
910 | 910 | 895 | 902 | +2 | +0.2 | 892 | |
895 | 900 | 895 | 900 | +5 | +0.6 | 2,825 | |
927 | 927 | 893 | 895 | -13 | -1.4 | 4,460 | |
949 | 949 | 880 | 908 | -17 | -1.8 | 7,879 | |
956 | 956 | 925 | 925 | -31 | -3.2 | 9,515 | |
974 | 974 | 956 | 956 | -15 | -1.5 | 2,973 | |
965 | 971 | 965 | 971 | -3 | -0.3 | 297 | |
996 | 996 | 951 | 974 | -32 | -3.2 | 4,163 | |
1,029 | 1,029 | 1,004 | 1,006 | -23 | -2.2 | 2,230 | |
1,023 | 1,029 | 1,011 | 1,029 | +10 | +1.0 | 2,379 | |
1,037 | 1,045 | 1,016 | 1,019 | -16 | -1.5 | 1,933 | |
956 | 1,068 | 948 | 1,035 | +70 | +7.3 | 18,732 | |
978 | 981 | 956 | 965 | - | - | 11,745 |