38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 7,000 | 52週安値 | 4,155 | ||
---|---|---|---|---|---|
年初来高値 | 7,000 | 年初来安値 | 4,175 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,215 | 4,255 | 4,170 | 4,195 | -35 | -0.8 | 57,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,460 | 4,510 | 4,455 | 4,500 | +25 | +0.6 | 12,300 | |
4,465 | 4,510 | 4,445 | 4,475 | -30 | -0.7 | 10,400 | |
4,505 | 4,540 | 4,470 | 4,505 | +15 | +0.3 | 10,200 | |
4,455 | 4,490 | 4,425 | 4,490 | +25 | +0.6 | 10,800 | |
4,315 | 4,465 | 4,315 | 4,465 | +155 | +3.6 | 14,600 | |
4,400 | 4,400 | 4,310 | 4,310 | -70 | -1.6 | 15,300 | |
4,410 | 4,410 | 4,320 | 4,380 | -35 | -0.8 | 12,900 | |
4,430 | 4,455 | 4,390 | 4,415 | -20 | -0.5 | 16,000 | |
4,335 | 4,480 | 4,330 | 4,435 | -15 | -0.3 | 30,400 | |
4,315 | 4,480 | 4,300 | 4,450 | +190 | +4.5 | 49,300 | |
4,605 | 4,605 | 4,260 | 4,260 | -415 | -8.9 | 90,900 | |
4,725 | 4,760 | 4,480 | 4,675 | -50 | -1.1 | 64,000 | |
4,640 | 4,725 | 4,620 | 4,725 | +50 | +1.1 | 20,400 | |
4,630 | 4,690 | 4,630 | 4,675 | +45 | +1.0 | 8,100 | |
4,605 | 4,645 | 4,590 | 4,630 | -45 | -1.0 | 12,500 | |
4,580 | 4,675 | 4,580 | 4,675 | +70 | +1.5 | 15,200 | |
4,685 | 4,685 | 4,595 | 4,605 | -115 | -2.4 | 20,900 | |
4,745 | 4,760 | 4,680 | 4,720 | -25 | -0.5 | 11,000 | |
4,705 | 4,745 | 4,700 | 4,745 | +35 | +0.7 | 10,200 | |
4,710 | 4,760 | 4,665 | 4,710 | +70 | +1.5 | 19,700 | |
4,620 | 4,650 | 4,570 | 4,640 | -10 | -0.2 | 13,600 | |
4,600 | 4,670 | 4,595 | 4,650 | +75 | +1.6 | 11,600 | |
4,605 | 4,605 | 4,540 | 4,575 | 0 | 0.0 | 11,500 | |
4,560 | 4,590 | 4,520 | 4,575 | +65 | +1.4 | 9,400 | |
4,495 | 4,545 | 4,490 | 4,510 | +60 | +1.3 | 9,800 | |
4,470 | 4,475 | 4,440 | 4,450 | -15 | -0.3 | 8,300 | |
4,535 | 4,580 | 4,465 | 4,465 | -70 | -1.5 | 9,600 | |
4,520 | 4,540 | 4,495 | 4,535 | +70 | +1.6 | 16,100 | |
4,475 | 4,505 | 4,435 | 4,465 | -10 | -0.2 | 12,100 | |
4,465 | 4,535 | 4,435 | 4,475 | +60 | +1.4 | 17,200 |