37,883.30 | -576.78 | 155.43 | +0.54 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.50% | 0.34% | -0.11% | 0.76% |
52週高値 | 7,000 | 52週安値 | 3,775 | ||
---|---|---|---|---|---|
年初来高値 | 7,000 | 年初来安値 | 5,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,720 | 5,780 | 5,700 | 5,760 | +60 | +1.1 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,625 | 4,625 | 4,550 | 4,590 | -20 | -0.4 | 13,500 | |
4,520 | 4,610 | 4,515 | 4,610 | +90 | +2.0 | 22,300 | |
4,590 | 4,600 | 4,520 | 4,520 | -70 | -1.5 | 15,100 | |
4,500 | 4,650 | 4,480 | 4,590 | +110 | +2.5 | 30,000 | |
4,560 | 4,560 | 4,465 | 4,480 | -30 | -0.7 | 20,700 | |
4,525 | 4,525 | 4,475 | 4,510 | -10 | -0.2 | 15,900 | |
4,450 | 4,545 | 4,450 | 4,520 | +100 | +2.3 | 20,900 | |
4,515 | 4,520 | 4,395 | 4,420 | -95 | -2.1 | 25,300 | |
4,590 | 4,620 | 4,485 | 4,515 | -110 | -2.4 | 31,400 | |
4,470 | 4,650 | 4,430 | 4,625 | +155 | +3.5 | 40,000 | |
4,440 | 4,490 | 4,390 | 4,470 | +110 | +2.5 | 29,500 | |
4,210 | 4,365 | 4,185 | 4,360 | +180 | +4.3 | 27,600 | |
4,155 | 4,220 | 4,155 | 4,180 | -15 | -0.4 | 16,100 | |
4,200 | 4,280 | 4,175 | 4,195 | -20 | -0.5 | 27,900 | |
4,280 | 4,280 | 4,205 | 4,215 | -80 | -1.9 | 22,400 | |
4,315 | 4,330 | 4,280 | 4,295 | +25 | +0.6 | 20,500 | |
4,265 | 4,335 | 4,235 | 4,270 | +5 | +0.1 | 17,400 | |
4,180 | 4,275 | 4,170 | 4,265 | +125 | +3.0 | 23,200 | |
4,080 | 4,150 | 4,080 | 4,140 | +10 | +0.2 | 11,600 | |
4,150 | 4,155 | 4,095 | 4,130 | -35 | -0.8 | 24,800 | |
4,070 | 4,165 | 4,070 | 4,165 | +30 | +0.7 | 10,800 | |
4,205 | 4,215 | 4,130 | 4,135 | -100 | -2.4 | 19,100 | |
4,065 | 4,240 | 4,050 | 4,235 | +200 | +5.0 | 31,800 | |
4,120 | 4,120 | 3,990 | 4,035 | -95 | -2.3 | 28,600 | |
4,180 | 4,190 | 4,080 | 4,130 | -75 | -1.8 | 30,200 | |
3,950 | 4,340 | 3,950 | 4,205 | +255 | +6.5 | 89,000 | |
3,950 | 4,010 | 3,945 | 3,950 | -50 | -1.2 | 24,800 | |
3,990 | 4,030 | 3,980 | 4,000 | +10 | +0.3 | 12,000 | |
4,010 | 4,020 | 3,975 | 3,990 | -35 | -0.9 | 18,100 | |
4,015 | 4,065 | 3,980 | 4,025 | +10 | +0.2 | 21,600 |