38,460.08 | +907.92 | 155.24 | +0.35 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.22% | -0.11% | 0.76% |
52週高値 | 7,000 | 52週安値 | 3,775 | ||
---|---|---|---|---|---|
年初来高値 | 7,000 | 年初来安値 | 5,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,740 | 5,740 | 5,660 | 5,700 | -30 | -0.5 | 25,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 3,960 | 3,880 | 3,940 | +65 | +1.7 | 25,000 | |
3,885 | 3,885 | 3,840 | 3,875 | +15 | +0.4 | 14,300 | |
3,825 | 3,880 | 3,820 | 3,860 | +55 | +1.4 | 11,100 | |
3,785 | 3,830 | 3,775 | 3,805 | +10 | +0.3 | 16,500 | |
3,850 | 3,855 | 3,795 | 3,795 | -90 | -2.3 | 24,700 | |
3,825 | 3,920 | 3,825 | 3,885 | +75 | +2.0 | 24,200 | |
3,785 | 3,820 | 3,785 | 3,810 | +30 | +0.8 | 10,900 | |
3,810 | 3,815 | 3,750 | 3,780 | -45 | -1.2 | 20,700 | |
3,770 | 3,825 | 3,770 | 3,825 | +55 | +1.5 | 27,900 | |
3,750 | 3,780 | 3,745 | 3,770 | +5 | +0.1 | 8,900 | |
3,740 | 3,795 | 3,730 | 3,765 | +50 | +1.3 | 18,600 | |
3,750 | 3,750 | 3,715 | 3,715 | -35 | -0.9 | 13,200 | |
3,745 | 3,765 | 3,720 | 3,750 | +10 | +0.3 | 18,200 | |
3,760 | 3,775 | 3,710 | 3,740 | -20 | -0.5 | 15,000 | |
3,700 | 3,760 | 3,695 | 3,760 | +65 | +1.8 | 17,600 | |
3,680 | 3,705 | 3,655 | 3,695 | +50 | +1.4 | 13,700 | |
3,620 | 3,655 | 3,620 | 3,645 | +55 | +1.5 | 18,000 | |
3,570 | 3,600 | 3,560 | 3,590 | +20 | +0.6 | 20,400 | |
3,595 | 3,595 | 3,550 | 3,570 | -25 | -0.7 | 14,700 | |
3,650 | 3,655 | 3,580 | 3,595 | -95 | -2.6 | 25,600 | |
3,720 | 3,725 | 3,660 | 3,690 | -40 | -1.1 | 20,000 | |
3,745 | 3,765 | 3,710 | 3,730 | +15 | +0.4 | 10,900 | |
3,675 | 3,735 | 3,675 | 3,715 | +75 | +2.1 | 17,400 | |
3,640 | 3,665 | 3,630 | 3,640 | -5 | -0.1 | 15,000 | |
3,555 | 3,645 | 3,550 | 3,645 | +120 | +3.4 | 22,600 | |
3,575 | 3,575 | 3,515 | 3,525 | -35 | -1.0 | 15,200 | |
3,520 | 3,610 | 3,520 | 3,560 | +60 | +1.7 | 19,500 | |
3,510 | 3,520 | 3,465 | 3,500 | +15 | +0.4 | 23,700 | |
3,345 | 3,510 | 3,330 | 3,485 | +110 | +3.3 | 26,700 | |
3,405 | 3,415 | 3,350 | 3,375 | +25 | +0.7 | 22,100 |