40,168.07 | -594.66 | 151.22 | -0.48 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.31% | 1.22% | 0.59% |
52週高値 | 7,000 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
昨年来高値 | 7,000 | 昨年来安値 | 3,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,960 | 6,030 | 5,950 | 5,970 | -10 | -0.2 | 49,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630 | 3,680 | 3,620 | 3,625 | +20 | +0.6 | 16,600 | |
3,580 | 3,615 | 3,580 | 3,605 | -15 | -0.4 | 14,000 | |
3,650 | 3,710 | 3,595 | 3,620 | +15 | +0.4 | 35,400 | |
3,550 | 3,740 | 3,550 | 3,605 | +75 | +2.1 | 73,900 | |
3,560 | 3,575 | 3,515 | 3,530 | -30 | -0.8 | 36,900 | |
3,555 | 3,580 | 3,520 | 3,560 | -5 | -0.1 | 23,100 | |
3,515 | 3,580 | 3,515 | 3,565 | +50 | +1.4 | 18,700 | |
3,515 | 3,540 | 3,510 | 3,515 | -20 | -0.6 | 7,100 | |
3,520 | 3,555 | 3,485 | 3,535 | +15 | +0.4 | 19,300 | |
3,540 | 3,570 | 3,515 | 3,520 | -5 | -0.1 | 15,200 | |
3,495 | 3,535 | 3,495 | 3,525 | +60 | +1.7 | 20,800 | |
3,440 | 3,470 | 3,430 | 3,465 | +15 | +0.4 | 16,000 | |
3,515 | 3,515 | 3,420 | 3,450 | -65 | -1.8 | 20,800 | |
3,490 | 3,535 | 3,485 | 3,515 | +50 | +1.4 | 15,000 | |
3,480 | 3,510 | 3,460 | 3,465 | 0 | 0.0 | 15,700 | |
3,545 | 3,545 | 3,440 | 3,465 | -50 | -1.4 | 25,500 | |
3,510 | 3,530 | 3,510 | 3,515 | -15 | -0.4 | 18,300 | |
3,510 | 3,575 | 3,500 | 3,530 | +25 | +0.7 | 34,000 | |
3,495 | 3,515 | 3,475 | 3,505 | +30 | +0.9 | 19,900 | |
3,495 | 3,500 | 3,470 | 3,475 | -20 | -0.6 | 17,500 | |
3,495 | 3,515 | 3,460 | 3,495 | +5 | +0.1 | 29,900 | |
3,460 | 3,495 | 3,420 | 3,490 | +75 | +2.2 | 19,900 | |
3,435 | 3,450 | 3,415 | 3,415 | -40 | -1.2 | 17,100 | |
3,445 | 3,500 | 3,420 | 3,455 | +30 | +0.9 | 18,200 | |
3,400 | 3,440 | 3,400 | 3,425 | +10 | +0.3 | 16,600 | |
3,415 | 3,445 | 3,400 | 3,415 | 0 | 0.0 | 22,000 | |
3,475 | 3,485 | 3,415 | 3,415 | -95 | -2.7 | 29,800 | |
3,540 | 3,540 | 3,490 | 3,510 | -40 | -1.1 | 19,300 | |
3,505 | 3,550 | 3,505 | 3,550 | +45 | +1.3 | 26,900 | |
3,470 | 3,550 | 3,450 | 3,505 | - | - | 43,400 |