39,104.88 | +487.78 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.20% | -0.51% | 0.02% |
52週高値 | 7,000 | 52週安値 | 4,155 | ||
---|---|---|---|---|---|
年初来高値 | 7,000 | 年初来安値 | 4,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,230 | 4,245 | 4,175 | 4,220 | -30 | -0.7 | 58,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,150 | 6,320 | 6,090 | 6,140 | -10 | -0.2 | 38,200 | |
6,210 | 6,280 | 6,090 | 6,150 | -140 | -2.2 | 66,000 | |
6,710 | 6,770 | 6,270 | 6,290 | -500 | -7.4 | 88,200 | |
6,690 | 6,810 | 6,690 | 6,790 | +10 | +0.1 | 39,400 | |
6,600 | 6,930 | 6,570 | 6,780 | +230 | +3.5 | 103,600 | |
6,380 | 6,600 | 6,380 | 6,550 | +230 | +3.6 | 68,300 | |
6,110 | 6,430 | 5,970 | 6,320 | +380 | +6.4 | 83,600 | |
6,040 | 6,070 | 5,910 | 5,940 | -110 | -1.8 | 47,200 | |
6,100 | 6,100 | 6,020 | 6,050 | -80 | -1.3 | 26,000 | |
5,980 | 6,150 | 5,980 | 6,130 | +160 | +2.7 | 41,700 | |
6,080 | 6,140 | 5,900 | 5,970 | -80 | -1.3 | 42,800 | |
5,990 | 6,090 | 5,950 | 6,050 | -40 | -0.7 | 22,400 | |
6,100 | 6,110 | 5,990 | 6,090 | +100 | +1.7 | 40,500 | |
5,900 | 6,070 | 5,900 | 5,990 | +20 | +0.3 | 43,800 | |
6,100 | 6,100 | 5,910 | 5,970 | +20 | +0.3 | 67,400 | |
5,740 | 5,950 | 5,740 | 5,950 | +230 | +4.0 | 59,100 | |
5,920 | 5,920 | 5,660 | 5,720 | -180 | -3.1 | 45,800 | |
5,870 | 5,900 | 5,780 | 5,900 | +90 | +1.5 | 67,400 | |
5,750 | 5,900 | 5,720 | 5,810 | +160 | +2.8 | 84,800 | |
5,460 | 5,720 | 5,450 | 5,650 | +260 | +4.8 | 108,400 | |
5,140 | 5,390 | 5,120 | 5,390 | +290 | +5.7 | 88,800 | |
5,190 | 5,200 | 5,020 | 5,100 | -120 | -2.3 | 82,200 | |
5,190 | 5,330 | 5,080 | 5,220 | -20 | -0.4 | 43,800 | |
5,180 | 5,350 | 5,160 | 5,240 | +10 | +0.2 | 65,300 | |
5,330 | 5,330 | 5,130 | 5,230 | -140 | -2.6 | 131,400 | |
5,030 | 5,460 | 5,030 | 5,370 | +610 | +12.8 | 328,300 | |
4,800 | 4,810 | 4,720 | 4,760 | -45 | -0.9 | 18,600 | |
4,880 | 4,945 | 4,800 | 4,805 | -105 | -2.1 | 16,500 | |
4,900 | 4,915 | 4,845 | 4,910 | +10 | +0.2 | 13,200 | |
5,000 | 5,000 | 4,900 | 4,900 | -100 | -2.0 | 19,200 |