39,103.22 | +486.12 | 157.06 | +0.66 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.42% | -0.51% | -1.33% |
52週高値 | 4,330 | 52週安値 | 1,601 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 1,602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,744 | 1,744 | 1,688 | 1,688 | -31 | -1.8 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,729 | 2,763 | 2,684 | 2,684 | 0 | 0.0 | 6,400 | |
2,689 | 2,739 | 2,652 | 2,684 | -5 | -0.2 | 2,800 | |
2,645 | 2,746 | 2,599 | 2,689 | +43 | +1.6 | 5,100 | |
2,600 | 2,646 | 2,587 | 2,646 | -37 | -1.4 | 1,300 | |
2,637 | 2,683 | 2,636 | 2,683 | +50 | +1.9 | 4,300 | |
2,668 | 2,693 | 2,633 | 2,633 | -55 | -2.0 | 1,700 | |
2,721 | 2,726 | 2,676 | 2,688 | -54 | -2.0 | 900 | |
2,651 | 2,760 | 2,651 | 2,742 | +14 | +0.5 | 2,600 | |
2,780 | 2,787 | 2,707 | 2,728 | -36 | -1.3 | 2,200 | |
2,727 | 2,764 | 2,627 | 2,764 | +37 | +1.4 | 3,800 | |
2,730 | 2,749 | 2,690 | 2,727 | -3 | -0.1 | 3,200 | |
2,618 | 2,731 | 2,613 | 2,730 | +107 | +4.1 | 4,000 | |
2,682 | 2,684 | 2,623 | 2,623 | -80 | -3.0 | 3,600 | |
2,677 | 2,703 | 2,671 | 2,703 | +23 | +0.9 | 2,000 | |
2,703 | 2,736 | 2,651 | 2,680 | -23 | -0.9 | 1,800 | |
2,716 | 2,737 | 2,700 | 2,703 | -13 | -0.5 | 1,400 | |
2,777 | 2,805 | 2,651 | 2,716 | -53 | -1.9 | 3,300 | |
2,750 | 2,818 | 2,722 | 2,769 | +69 | +2.6 | 15,600 | |
2,637 | 2,700 | 2,630 | 2,700 | +47 | +1.8 | 1,800 | |
2,660 | 2,802 | 2,650 | 2,653 | -89 | -3.2 | 3,100 | |
2,680 | 2,753 | 2,551 | 2,742 | +58 | +2.2 | 6,800 | |
2,756 | 2,788 | 2,684 | 2,684 | -61 | -2.2 | 5,100 | |
2,808 | 2,830 | 2,705 | 2,745 | -60 | -2.1 | 9,300 | |
2,761 | 2,809 | 2,760 | 2,805 | +1 | 0.0 | 3,900 | |
2,850 | 2,867 | 2,797 | 2,804 | -76 | -2.6 | 2,100 | |
2,847 | 2,897 | 2,847 | 2,880 | +8 | +0.3 | 1,700 | |
2,858 | 2,900 | 2,805 | 2,872 | +38 | +1.3 | 4,000 | |
2,862 | 2,862 | 2,752 | 2,834 | -4 | -0.1 | 3,100 | |
2,700 | 2,862 | 2,700 | 2,838 | +132 | +4.9 | 10,100 | |
2,750 | 2,796 | 2,703 | 2,706 | -46 | -1.7 | 6,800 |