38,741.67 | +95.56 | 156.76 | -0.28 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.25% | -0.17% | 0.01% | -0.88% |
52週高値 | 4,330 | 52週安値 | 1,601 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 1,602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,729 | 1,729 | 1,692 | 1,692 | +2 | +0.1 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,739 | 1,890 | 1,735 | 1,890 | +97 | +5.4 | 13,500 | |
1,826 | 1,829 | 1,768 | 1,793 | -33 | -1.8 | 5,800 | |
1,875 | 1,875 | 1,822 | 1,826 | -34 | -1.8 | 5,600 | |
1,851 | 1,915 | 1,851 | 1,860 | +11 | +0.6 | 5,600 | |
1,814 | 1,849 | 1,770 | 1,849 | +49 | +2.7 | 4,400 | |
1,736 | 1,800 | 1,701 | 1,800 | +65 | +3.7 | 3,900 | |
1,736 | 1,764 | 1,705 | 1,735 | +12 | +0.7 | 3,200 | |
1,686 | 1,772 | 1,686 | 1,723 | +38 | +2.3 | 7,700 | |
1,711 | 1,724 | 1,660 | 1,685 | -26 | -1.5 | 10,500 | |
1,740 | 1,740 | 1,691 | 1,711 | -11 | -0.6 | 12,300 | |
1,700 | 1,770 | 1,700 | 1,722 | +12 | +0.7 | 10,000 | |
1,803 | 1,803 | 1,680 | 1,710 | -133 | -7.2 | 23,300 | |
1,650 | 1,860 | 1,620 | 1,843 | +211 | +12.9 | 36,900 | |
1,656 | 1,657 | 1,616 | 1,632 | -15 | -0.9 | 3,700 | |
1,606 | 1,665 | 1,606 | 1,647 | +32 | +2.0 | 5,000 | |
1,620 | 1,660 | 1,601 | 1,615 | -24 | -1.5 | 5,100 | |
1,648 | 1,665 | 1,613 | 1,639 | -9 | -0.5 | 5,700 | |
1,658 | 1,681 | 1,630 | 1,648 | -10 | -0.6 | 4,300 | |
1,646 | 1,675 | 1,646 | 1,658 | -8 | -0.5 | 1,100 | |
1,681 | 1,688 | 1,641 | 1,666 | -15 | -0.9 | 2,200 | |
1,662 | 1,703 | 1,662 | 1,681 | +19 | +1.1 | 4,400 | |
1,713 | 1,715 | 1,662 | 1,662 | - | - | 1,500 | |
- | - | - | 1,752 | - | - | 0 | |
1,720 | 1,760 | 1,703 | 1,752 | +27 | +1.6 | 1,500 | |
1,706 | 1,729 | 1,689 | 1,725 | -4 | -0.2 | 3,000 | |
1,760 | 1,775 | 1,661 | 1,729 | -49 | -2.8 | 3,600 | |
1,808 | 1,808 | 1,778 | 1,778 | -22 | -1.2 | 500 | |
1,792 | 1,832 | 1,790 | 1,800 | -9 | -0.5 | 1,500 | |
1,768 | 1,810 | 1,746 | 1,809 | +40 | +2.3 | 2,800 | |
1,764 | 1,810 | 1,764 | 1,769 | +10 | +0.6 | 700 |