39,103.22 | +486.12 | 157.03 | +0.63 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.40% | -0.51% | -1.33% |
52週高値 | 4,330 | 52週安値 | 1,601 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 1,602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,744 | 1,744 | 1,688 | 1,688 | -31 | -1.8 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,852 | 2,858 | 2,809 | 2,815 | +7 | +0.2 | 6,700 | |
2,804 | 2,817 | 2,782 | 2,808 | +18 | +0.6 | 4,800 | |
2,799 | 2,812 | 2,789 | 2,790 | -4 | -0.1 | 1,900 | |
2,799 | 2,834 | 2,791 | 2,794 | +9 | +0.3 | 1,300 | |
2,771 | 2,824 | 2,771 | 2,785 | +14 | +0.5 | 1,300 | |
2,829 | 2,829 | 2,756 | 2,771 | -12 | -0.4 | 1,800 | |
2,800 | 2,849 | 2,783 | 2,783 | -9 | -0.3 | 2,600 | |
2,864 | 2,914 | 2,792 | 2,792 | -74 | -2.6 | 2,700 | |
2,990 | 2,990 | 2,859 | 2,866 | -124 | -4.1 | 1,500 | |
2,857 | 3,000 | 2,857 | 2,990 | +133 | +4.7 | 9,500 | |
2,850 | 2,858 | 2,798 | 2,857 | +46 | +1.6 | 3,800 | |
2,863 | 2,880 | 2,800 | 2,811 | -52 | -1.8 | 2,100 | |
2,825 | 2,865 | 2,793 | 2,863 | +75 | +2.7 | 2,900 | |
2,820 | 2,826 | 2,758 | 2,788 | -32 | -1.1 | 3,300 | |
2,958 | 2,958 | 2,810 | 2,820 | -88 | -3.0 | 4,900 | |
2,777 | 2,929 | 2,754 | 2,908 | +138 | +5.0 | 10,600 | |
2,721 | 2,800 | 2,721 | 2,770 | +26 | +0.9 | 4,800 | |
2,764 | 2,780 | 2,741 | 2,744 | +30 | +1.1 | 2,500 | |
2,757 | 2,800 | 2,692 | 2,714 | -73 | -2.6 | 5,000 | |
2,724 | 2,835 | 2,724 | 2,787 | +58 | +2.1 | 3,400 | |
2,651 | 2,760 | 2,651 | 2,729 | -21 | -0.8 | 6,200 | |
2,798 | 2,820 | 2,706 | 2,750 | -10 | -0.4 | 11,700 | |
2,765 | 2,791 | 2,733 | 2,760 | -42 | -1.5 | 4,800 | |
2,792 | 2,825 | 2,775 | 2,802 | -39 | -1.4 | 5,400 | |
2,976 | 2,976 | 2,840 | 2,841 | -156 | -5.2 | 6,400 | |
3,000 | 3,010 | 2,924 | 2,997 | +23 | +0.8 | 5,100 | |
2,850 | 2,980 | 2,850 | 2,974 | +74 | +2.6 | 4,900 | |
2,920 | 2,920 | 2,835 | 2,900 | +18 | +0.6 | 3,900 | |
2,845 | 2,920 | 2,828 | 2,882 | +37 | +1.3 | 5,600 | |
2,840 | 2,920 | 2,840 | 2,845 | - | - | 5,500 |