38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,926 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
年初来高値 | 1,926 | 年初来安値 | 1,632 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,715 | 1,706 | 1,706 | -2 | -0.1 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,721 | 1,721 | 1,701 | 1,708 | +3 | +0.2 | 5,700 | |
1,702 | 1,719 | 1,702 | 1,705 | -19 | -1.1 | 6,900 | |
1,712 | 1,734 | 1,712 | 1,724 | -6 | -0.3 | 6,400 | |
1,712 | 1,740 | 1,712 | 1,730 | +14 | +0.8 | 8,900 | |
1,716 | 1,719 | 1,695 | 1,716 | +18 | +1.1 | 7,100 | |
1,683 | 1,699 | 1,668 | 1,698 | +2 | +0.1 | 23,700 | |
1,727 | 1,727 | 1,692 | 1,696 | -40 | -2.3 | 16,400 | |
1,730 | 1,744 | 1,724 | 1,736 | +4 | +0.2 | 15,200 | |
1,721 | 1,740 | 1,700 | 1,732 | +36 | +2.1 | 20,000 | |
1,695 | 1,709 | 1,678 | 1,696 | -10 | -0.6 | 8,100 | |
1,700 | 1,717 | 1,695 | 1,706 | +6 | +0.4 | 8,600 | |
1,713 | 1,720 | 1,700 | 1,700 | -10 | -0.6 | 9,200 | |
1,707 | 1,723 | 1,702 | 1,710 | +3 | +0.2 | 10,800 | |
1,707 | 1,717 | 1,694 | 1,707 | +13 | +0.8 | 10,700 | |
1,689 | 1,694 | 1,662 | 1,694 | +2 | +0.1 | 9,700 | |
1,713 | 1,713 | 1,675 | 1,692 | +9 | +0.5 | 13,100 | |
1,712 | 1,716 | 1,673 | 1,683 | +2 | +0.1 | 20,900 | |
1,697 | 1,700 | 1,670 | 1,681 | -25 | -1.5 | 12,600 | |
1,716 | 1,719 | 1,697 | 1,706 | -20 | -1.2 | 7,500 | |
1,723 | 1,727 | 1,705 | 1,726 | +10 | +0.6 | 7,600 | |
1,699 | 1,726 | 1,699 | 1,716 | +17 | +1.0 | 6,000 | |
1,708 | 1,714 | 1,699 | 1,699 | -3 | -0.2 | 11,200 | |
1,699 | 1,705 | 1,688 | 1,702 | +6 | +0.4 | 9,000 | |
1,713 | 1,713 | 1,689 | 1,696 | -17 | -1.0 | 13,000 | |
1,723 | 1,723 | 1,701 | 1,713 | -11 | -0.6 | 10,000 | |
1,720 | 1,726 | 1,699 | 1,724 | +42 | +2.5 | 20,200 | |
1,691 | 1,697 | 1,674 | 1,682 | -4 | -0.2 | 62,900 | |
1,709 | 1,709 | 1,683 | 1,686 | -26 | -1.5 | 9,000 | |
1,696 | 1,720 | 1,686 | 1,712 | +32 | +1.9 | 23,200 |