52週高値 | 1,898 | 52週安値 | 946 | ||
---|---|---|---|---|---|
年初来高値 | 1,898 | 年初来安値 | 1,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551 | 1,568 | 1,491 | 1,500 | -11 | -0.7 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,013 | 984 | 995 | -1 | -0.1 | 3,700 | |
975 | 1,000 | 975 | 996 | +21 | +2.2 | 4,100 | |
984 | 998 | 970 | 975 | +21 | +2.2 | 6,100 | |
946 | 970 | 946 | 954 | -2 | -0.2 | 3,800 | |
980 | 990 | 954 | 956 | -24 | -2.4 | 2,800 | |
976 | 1,045 | 950 | 980 | +7 | +0.7 | 21,900 | |
955 | 973 | 950 | 973 | +13 | +1.4 | 2,900 | |
962 | 970 | 952 | 960 | +13 | +1.4 | 2,200 | |
936 | 950 | 936 | 947 | +1 | +0.1 | 900 | |
940 | 946 | 915 | 946 | 0 | 0.0 | 2,500 | |
945 | 962 | 945 | 946 | +12 | +1.3 | 1,500 | |
920 | 966 | 920 | 934 | +18 | +2.0 | 3,800 | |
930 | 968 | 916 | 916 | -8 | -0.9 | 4,000 | |
914 | 924 | 910 | 924 | -5 | -0.5 | 700 | |
915 | 939 | 897 | 929 | +37 | +4.1 | 5,300 | |
917 | 917 | 891 | 892 | -10 | -1.1 | 1,300 | |
895 | 912 | 895 | 902 | -8 | -0.9 | 2,800 | |
902 | 914 | 893 | 910 | +8 | +0.9 | 1,800 | |
917 | 937 | 885 | 902 | -30 | -3.2 | 10,700 | |
933 | 957 | 927 | 932 | +14 | +1.5 | 4,100 | |
928 | 928 | 885 | 918 | +5 | +0.5 | 9,000 | |
910 | 922 | 906 | 913 | +6 | +0.7 | 3,100 | |
918 | 924 | 897 | 907 | -11 | -1.2 | 3,500 | |
940 | 940 | 882 | 918 | +4 | +0.4 | 6,500 | |
885 | 957 | 885 | 914 | -61 | -6.3 | 8,900 | |
986 | 1,011 | 945 | 975 | -20 | -2.0 | 9,800 | |
1,014 | 1,016 | 995 | 995 | -4 | -0.4 | 2,000 | |
989 | 1,018 | 989 | 999 | -19 | -1.9 | 2,400 | |
1,040 | 1,070 | 1,003 | 1,018 | +23 | +2.3 | 5,300 | |
997 | 1,022 | 972 | 995 | -2 | -0.2 | 4,100 |