52週高値 | 1,898 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,898 | 年初来安値 | 1,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,676 | 1,685 | 1,645 | 1,664 | -16 | -1.0 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,059 | 1,038 | 1,038 | -14 | -1.3 | 2,700 | |
1,199 | 1,199 | 1,052 | 1,052 | -2 | -0.2 | 15,200 | |
1,030 | 1,059 | 1,009 | 1,054 | +24 | +2.3 | 5,100 | |
1,070 | 1,070 | 1,030 | 1,030 | +14 | +1.4 | 900 | |
1,017 | 1,020 | 1,016 | 1,016 | +3 | +0.3 | 600 | |
1,030 | 1,035 | 1,000 | 1,013 | -22 | -2.1 | 4,000 | |
1,036 | 1,036 | 1,035 | 1,035 | 0 | 0.0 | 400 | |
1,060 | 1,061 | 1,031 | 1,035 | -20 | -1.9 | 3,200 | |
1,078 | 1,078 | 1,041 | 1,055 | +7 | +0.7 | 1,800 | |
1,049 | 1,070 | 1,036 | 1,048 | +12 | +1.2 | 6,900 | |
1,035 | 1,045 | 1,035 | 1,036 | +1 | +0.1 | 2,200 | |
1,030 | 1,035 | 1,030 | 1,035 | +4 | +0.4 | 800 | |
1,031 | 1,031 | 1,030 | 1,031 | 0 | 0.0 | 1,900 | |
1,032 | 1,036 | 1,031 | 1,031 | -9 | -0.9 | 900 | |
1,059 | 1,059 | 1,040 | 1,040 | +5 | +0.5 | 1,700 | |
1,050 | 1,050 | 1,035 | 1,035 | +5 | +0.5 | 1,300 | |
1,050 | 1,055 | 1,030 | 1,030 | -21 | -2.0 | 2,600 | |
1,051 | 1,051 | 1,051 | 1,051 | -16 | -1.5 | 200 | |
1,092 | 1,092 | 1,050 | 1,067 | +5 | +0.5 | 1,600 | |
1,051 | 1,099 | 1,051 | 1,062 | +12 | +1.1 | 1,100 | |
1,055 | 1,067 | 1,050 | 1,050 | -17 | -1.6 | 1,700 | |
1,070 | 1,078 | 1,051 | 1,067 | 0 | 0.0 | 1,400 | |
1,237 | 1,237 | 1,046 | 1,067 | +10 | +0.9 | 19,500 | |
1,051 | 1,060 | 1,035 | 1,057 | +7 | +0.7 | 1,600 | |
1,080 | 1,080 | 1,050 | 1,050 | -14 | -1.3 | 300 | |
1,066 | 1,066 | 1,039 | 1,064 | +28 | +2.7 | 1,800 | |
1,020 | 1,051 | 1,020 | 1,036 | +23 | +2.3 | 1,300 | |
1,010 | 1,018 | 1,008 | 1,013 | +5 | +0.5 | 1,000 | |
1,010 | 1,010 | 1,008 | 1,008 | +1 | +0.1 | 400 | |
1,007 | 1,019 | 1,007 | 1,007 | -17 | -1.7 | 500 |