52週高値 | 1,898 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,898 | 年初来安値 | 1,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,676 | 1,685 | 1,645 | 1,664 | -16 | -1.0 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,369 | 1,369 | 1,308 | 1,333 | -35 | -2.6 | 7,300 | |
1,675 | 1,675 | 1,253 | 1,368 | -164 | -10.7 | 27,500 | |
1,454 | 1,569 | 1,454 | 1,532 | +79 | +5.4 | 19,100 | |
1,456 | 1,474 | 1,450 | 1,453 | +1 | +0.1 | 10,700 | |
1,568 | 1,590 | 1,442 | 1,452 | -164 | -10.1 | 30,300 | |
1,840 | 1,898 | 1,601 | 1,616 | +96 | +6.3 | 188,000 | |
1,520 | 1,520 | 1,501 | 1,520 | +300 | +24.6 | 38,000 | |
1,227 | 1,227 | 1,220 | 1,220 | -23 | -1.9 | 2,100 | |
1,220 | 1,247 | 1,220 | 1,243 | +17 | +1.4 | 1,700 | |
1,233 | 1,233 | 1,210 | 1,226 | -8 | -0.6 | 1,000 | |
1,215 | 1,234 | 1,184 | 1,234 | +19 | +1.6 | 3,100 | |
1,225 | 1,225 | 1,215 | 1,215 | -15 | -1.2 | 400 | |
1,208 | 1,230 | 1,208 | 1,230 | +15 | +1.2 | 2,300 | |
1,202 | 1,215 | 1,202 | 1,215 | -1 | -0.1 | 1,000 | |
1,220 | 1,220 | 1,204 | 1,216 | -4 | -0.3 | 1,000 | |
1,210 | 1,220 | 1,210 | 1,220 | +10 | +0.8 | 1,500 | |
1,151 | 1,220 | 1,151 | 1,210 | +60 | +5.2 | 8,900 | |
1,161 | 1,164 | 1,138 | 1,150 | -21 | -1.8 | 900 | |
1,107 | 1,185 | 1,107 | 1,171 | +80 | +7.3 | 9,800 | |
1,081 | 1,102 | 1,075 | 1,091 | +17 | +1.6 | 7,700 | |
1,080 | 1,081 | 1,074 | 1,074 | +1 | +0.1 | 1,600 | |
1,067 | 1,080 | 1,067 | 1,073 | +6 | +0.6 | 5,400 | |
1,067 | 1,067 | 1,067 | 1,067 | 0 | 0.0 | 200 | |
1,098 | 1,098 | 1,067 | 1,067 | +4 | +0.4 | 5,500 | |
1,060 | 1,067 | 1,048 | 1,063 | +16 | +1.5 | 1,400 | |
1,064 | 1,064 | 1,047 | 1,047 | -18 | -1.7 | 1,200 | |
1,075 | 1,075 | 1,065 | 1,065 | +1 | +0.1 | 700 | |
1,080 | 1,080 | 1,052 | 1,064 | +11 | +1.0 | 1,900 | |
1,038 | 1,053 | 1,038 | 1,053 | +15 | +1.4 | 400 | |
1,013 | 1,038 | 1,000 | 1,038 | +12 | +1.2 | 3,300 |