52週高値 | 1,898 | 52週安値 | 882 | ||
---|---|---|---|---|---|
年初来高値 | 1,898 | 年初来安値 | 1,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,619 | 1,588 | 1,615 | +21 | +1.3 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,594 | 1,594 | 1,594 | 1,594 | +10 | +0.6 | 200 | |
1,562 | 1,605 | 1,562 | 1,584 | +27 | +1.7 | 1,800 | |
1,620 | 1,620 | 1,557 | 1,557 | -63 | -3.9 | 200 | |
1,570 | 1,620 | 1,545 | 1,620 | +44 | +2.8 | 1,900 | |
1,566 | 1,576 | 1,555 | 1,576 | +10 | +0.6 | 500 | |
1,660 | 1,669 | 1,566 | 1,566 | -54 | -3.3 | 5,000 | |
1,626 | 1,626 | 1,620 | 1,620 | +22 | +1.4 | 600 | |
1,562 | 1,616 | 1,562 | 1,598 | +2 | +0.1 | 1,600 | |
1,604 | 1,626 | 1,596 | 1,596 | -30 | -1.8 | 800 | |
1,621 | 1,636 | 1,575 | 1,626 | -3 | -0.2 | 2,100 | |
1,582 | 1,629 | 1,523 | 1,629 | +22 | +1.4 | 3,000 | |
1,527 | 1,639 | 1,527 | 1,607 | 0 | 0.0 | 3,700 | |
1,653 | 1,653 | 1,600 | 1,607 | -67 | -4.0 | 1,600 | |
1,674 | 1,674 | 1,628 | 1,674 | +40 | +2.4 | 6,800 | |
1,640 | 1,640 | 1,553 | 1,634 | +5 | +0.3 | 7,100 | |
1,526 | 1,659 | 1,503 | 1,629 | +133 | +8.9 | 15,900 | |
1,485 | 1,500 | 1,466 | 1,496 | -3 | -0.2 | 1,600 | |
1,480 | 1,500 | 1,450 | 1,499 | +19 | +1.3 | 800 | |
1,457 | 1,480 | 1,433 | 1,480 | +51 | +3.6 | 1,000 | |
1,427 | 1,483 | 1,401 | 1,429 | -17 | -1.2 | 2,300 | |
1,471 | 1,487 | 1,417 | 1,446 | -17 | -1.2 | 2,000 | |
1,404 | 1,490 | 1,375 | 1,463 | +34 | +2.4 | 7,200 | |
1,514 | 1,517 | 1,418 | 1,429 | -85 | -5.6 | 5,700 | |
1,510 | 1,527 | 1,484 | 1,514 | -10 | -0.7 | 1,700 | |
1,501 | 1,525 | 1,481 | 1,524 | +53 | +3.6 | 3,200 | |
1,503 | 1,503 | 1,471 | 1,471 | -52 | -3.4 | 200 | |
1,462 | 1,523 | 1,462 | 1,523 | +47 | +3.2 | 2,100 | |
1,490 | 1,519 | 1,446 | 1,476 | -5 | -0.3 | 2,000 | |
1,500 | 1,537 | 1,425 | 1,481 | +51 | +3.6 | 6,700 |