52週高値 | 1,898 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,898 | 年初来安値 | 1,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,676 | 1,685 | 1,645 | 1,664 | -16 | -1.0 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,514 | 1,517 | 1,418 | 1,429 | -85 | -5.6 | 5,700 | |
1,510 | 1,527 | 1,484 | 1,514 | -10 | -0.7 | 1,700 | |
1,501 | 1,525 | 1,481 | 1,524 | +53 | +3.6 | 3,200 | |
1,503 | 1,503 | 1,471 | 1,471 | -52 | -3.4 | 200 | |
1,462 | 1,523 | 1,462 | 1,523 | +47 | +3.2 | 2,100 | |
1,490 | 1,519 | 1,446 | 1,476 | -5 | -0.3 | 2,000 | |
1,500 | 1,537 | 1,425 | 1,481 | +51 | +3.6 | 6,700 | |
1,427 | 1,492 | 1,412 | 1,430 | -27 | -1.9 | 3,100 | |
1,439 | 1,560 | 1,436 | 1,457 | +29 | +2.0 | 7,800 | |
1,548 | 1,590 | 1,421 | 1,428 | -82 | -5.4 | 13,300 | |
1,582 | 1,620 | 1,394 | 1,510 | +71 | +4.9 | 29,500 | |
1,339 | 1,449 | 1,322 | 1,439 | +130 | +9.9 | 25,400 | |
1,321 | 1,334 | 1,263 | 1,309 | -6 | -0.5 | 12,200 | |
1,239 | 1,465 | 1,230 | 1,315 | +136 | +11.5 | 55,800 | |
1,182 | 1,182 | 1,179 | 1,179 | +26 | +2.3 | 600 | |
1,216 | 1,216 | 1,153 | 1,153 | -61 | -5.0 | 3,200 | |
1,183 | 1,214 | 1,183 | 1,214 | +32 | +2.7 | 1,300 | |
1,206 | 1,230 | 1,181 | 1,182 | -27 | -2.2 | 5,900 | |
1,223 | 1,223 | 1,151 | 1,209 | -12 | -1.0 | 4,200 | |
1,235 | 1,255 | 1,210 | 1,221 | +16 | +1.3 | 5,400 | |
1,225 | 1,225 | 1,160 | 1,205 | -20 | -1.6 | 8,200 | |
1,243 | 1,265 | 1,222 | 1,225 | -17 | -1.4 | 4,200 | |
1,334 | 1,349 | 1,242 | 1,242 | -89 | -6.7 | 6,400 | |
1,372 | 1,384 | 1,325 | 1,331 | -27 | -2.0 | 2,900 | |
1,345 | 1,375 | 1,330 | 1,358 | +14 | +1.0 | 10,000 | |
1,336 | 1,409 | 1,301 | 1,344 | +55 | +4.3 | 9,200 | |
1,339 | 1,339 | 1,267 | 1,289 | -14 | -1.1 | 5,800 | |
1,420 | 1,450 | 1,303 | 1,303 | -89 | -6.4 | 8,000 | |
1,279 | 1,393 | 1,279 | 1,392 | +110 | +8.6 | 12,100 | |
1,313 | 1,313 | 1,280 | 1,282 | -51 | -3.8 | 3,300 |