52週高値 | 1,898 | 52週安値 | 946 | ||
---|---|---|---|---|---|
年初来高値 | 1,898 | 年初来安値 | 1,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551 | 1,568 | 1,491 | 1,500 | -11 | -0.7 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,478 | 1,555 | 1,477 | 1,511 | +35 | +2.4 | 2,600 | |
1,455 | 1,477 | 1,455 | 1,476 | +21 | +1.4 | 300 | |
1,432 | 1,488 | 1,431 | 1,455 | +18 | +1.3 | 1,500 | |
1,413 | 1,437 | 1,400 | 1,437 | +24 | +1.7 | 5,700 | |
1,401 | 1,425 | 1,401 | 1,413 | +3 | +0.2 | 4,000 | |
1,481 | 1,481 | 1,410 | 1,410 | -59 | -4.0 | 5,700 | |
1,428 | 1,469 | 1,428 | 1,469 | +22 | +1.5 | 1,400 | |
1,456 | 1,466 | 1,418 | 1,447 | -20 | -1.4 | 1,600 | |
1,482 | 1,482 | 1,435 | 1,467 | -15 | -1.0 | 5,100 | |
1,482 | 1,500 | 1,482 | 1,482 | +12 | +0.8 | 1,700 | |
1,505 | 1,507 | 1,434 | 1,470 | -48 | -3.2 | 6,800 | |
1,530 | 1,535 | 1,515 | 1,518 | -12 | -0.8 | 2,200 | |
1,530 | 1,530 | 1,517 | 1,530 | +8 | +0.5 | 3,000 | |
1,570 | 1,570 | 1,518 | 1,522 | -54 | -3.4 | 4,500 | |
1,601 | 1,624 | 1,559 | 1,576 | -42 | -2.6 | 6,500 | |
1,601 | 1,657 | 1,600 | 1,618 | -46 | -2.8 | 4,500 | |
1,676 | 1,685 | 1,645 | 1,664 | -16 | -1.0 | 5,900 | |
1,793 | 1,847 | 1,525 | 1,680 | +165 | +10.9 | 71,500 | |
1,618 | 1,625 | 1,515 | 1,515 | -82 | -5.1 | 10,100 | |
1,616 | 1,616 | 1,566 | 1,597 | +8 | +0.5 | 2,100 | |
1,509 | 1,613 | 1,502 | 1,589 | +107 | +7.2 | 2,200 | |
1,603 | 1,603 | 1,482 | 1,482 | -124 | -7.7 | 4,300 | |
1,614 | 1,614 | 1,606 | 1,606 | -9 | -0.6 | 200 | |
1,600 | 1,619 | 1,588 | 1,615 | +21 | +1.3 | 2,600 | |
1,594 | 1,594 | 1,594 | 1,594 | +10 | +0.6 | 200 | |
1,562 | 1,605 | 1,562 | 1,584 | +27 | +1.7 | 1,800 | |
1,620 | 1,620 | 1,557 | 1,557 | -63 | -3.9 | 200 | |
1,570 | 1,620 | 1,545 | 1,620 | +44 | +2.8 | 1,900 | |
1,566 | 1,576 | 1,555 | 1,576 | +10 | +0.6 | 500 |