38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,148 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,148 | 年初来安値 | 958 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,072 | 1,045 | 1,068 | +19 | +1.8 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 897 | 886 | 887 | -6 | -0.7 | 10,400 | |
889 | 893 | 887 | 893 | +10 | +1.1 | 11,600 | |
882 | 887 | 878 | 883 | +1 | +0.1 | 15,000 | |
880 | 885 | 877 | 882 | +7 | +0.8 | 36,200 | |
881 | 887 | 869 | 875 | -16 | -1.8 | 52,000 | |
902 | 903 | 891 | 891 | -11 | -1.2 | 31,200 | |
910 | 917 | 902 | 902 | +4 | +0.4 | 36,300 | |
900 | 902 | 895 | 898 | 0 | 0.0 | 34,300 | |
904 | 907 | 894 | 898 | -37 | -4.0 | 53,000 | |
934 | 938 | 930 | 935 | -1 | -0.1 | 62,800 | |
928 | 938 | 928 | 936 | 0 | 0.0 | 17,200 | |
927 | 939 | 921 | 936 | +11 | +1.2 | 21,300 | |
929 | 934 | 921 | 925 | -7 | -0.8 | 35,700 | |
938 | 938 | 932 | 932 | -7 | -0.7 | 26,500 | |
940 | 940 | 936 | 939 | 0 | 0.0 | 30,700 | |
937 | 940 | 935 | 939 | +2 | +0.2 | 26,600 | |
937 | 940 | 934 | 937 | 0 | 0.0 | 24,200 | |
935 | 939 | 935 | 937 | +2 | +0.2 | 17,500 | |
935 | 938 | 934 | 935 | 0 | 0.0 | 14,600 | |
930 | 936 | 930 | 935 | +6 | +0.6 | 16,900 | |
931 | 934 | 925 | 929 | -2 | -0.2 | 23,600 | |
928 | 934 | 927 | 931 | 0 | 0.0 | 22,500 | |
935 | 941 | 930 | 931 | -4 | -0.4 | 42,500 | |
925 | 935 | 925 | 935 | +12 | +1.3 | 25,100 | |
923 | 928 | 921 | 923 | +2 | +0.2 | 27,600 | |
920 | 925 | 915 | 921 | +8 | +0.9 | 36,500 | |
915 | 918 | 912 | 913 | -2 | -0.2 | 24,000 | |
919 | 923 | 915 | 915 | -6 | -0.7 | 30,400 | |
923 | 927 | 920 | 921 | +5 | +0.5 | 48,600 | |
906 | 922 | 901 | 916 | +26 | +2.9 | 196,600 |